20929 聯想麥銀六五購Ａ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.033 | 9.720 | 2,160,000 | 150,000 | 0.375 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 19/11/2025 | 0.029 | 9.630 | 0 | 150,000 | 0.375 | ||||
| 18/11/2025 | 0.030 | 9.670 | 2,430,000 | 150,000 | 0.375 | 1,140,000 | 0.031 | 1,290,000 | 0.032 |
| 17/11/2025 | 0.043 | 10.090 | 6,460,000 | 0 | 0.000 | 3,240,000 | 0.046 | 3,220,000 | 0.046 |
| 14/11/2025 | 0.058 | 10.500 | 1,300,000 | 20,000 | 0.050 | 640,000 | 0.060 | 650,000 | 0.058 |
| 13/11/2025 | 0.068 | 10.860 | 500,000 | 10,000 | 0.025 | 250,000 | 0.067 | 250,000 | 0.066 |
| 12/11/2025 | 0.072 | 10.990 | 300,000 | 10,000 | 0.025 | 150,000 | 0.068 | 150,000 | 0.068 |
| 11/11/2025 | 0.068 | 10.850 | 5,760,000 | 10,000 | 0.025 | 2,880,000 | 0.078 | 2,880,000 | 0.078 |
| 10/11/2025 | 0.076 | 10.990 | 2,590,000 | 10,000 | 0.025 | 1,290,000 | 0.078 | 1,300,000 | 0.079 |
| 07/11/2025 | 0.085 | 11.120 | 540,000 | 0 | 0.000 | 270,000 | 0.090 | 270,000 | 0.093 |
| 06/11/2025 | 0.093 | 11.270 | 1,180,000 | 0 | 0.000 | 590,000 | 0.088 | 590,000 | 0.088 |
| 05/11/2025 | 0.088 | 11.160 | 1,540,000 | 0 | 0.000 | 770,000 | 0.085 | 770,000 | 0.083 |
| 04/11/2025 | 0.098 | 11.340 | 1,020,000 | 0 | 0.000 | 510,000 | 0.104 | 510,000 | 0.105 |
| 03/11/2025 | 0.106 | 11.480 | 6,860,000 | 0 | 0.000 | 3,430,000 | 0.100 | 3,430,000 | 0.100 |
| 31/10/2025 | 0.102 | 11.360 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.105 | 1,530,000 | 0.105 |
| 30/10/2025 | 0.117 | 11.520 | 5,040,000 | 0 | 0.000 | 2,520,000 | 0.126 | 2,520,000 | 0.126 |
| 28/10/2025 | 0.120 | 11.550 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.123 | 1,930,000 | 0.123 |
| 27/10/2025 | 0.126 | 11.700 | 1,920,000 | 0 | 0.000 | 960,000 | 0.119 | 960,000 | 0.120 |
| 24/10/2025 | 0.117 | 11.520 | 1,400,000 | 0 | 0.000 | 700,000 | 0.118 | 700,000 | 0.117 |
| 23/10/2025 | 0.112 | 11.260 | 480,000 | 0 | 0.000 | 240,000 | 0.103 | 240,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
