20841 阿里摩利六三購Ｈ (認購證)
按盤價 
0.121 +0.009 (+8.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.112 | 154.600 | 31,310,000 | 2,375,000 | 2.179 | 14,595,000 | 0.123 | 16,390,000 | 0.122 |
| 17/11/2025 | 0.119 | 154.900 | 9,975,000 | 580,000 | 0.532 | 4,905,000 | 0.122 | 4,910,000 | 0.121 |
| 14/11/2025 | 0.124 | 154.900 | 3,265,000 | 575,000 | 0.528 | 1,655,000 | 0.133 | 1,600,000 | 0.131 |
| 13/11/2025 | 0.158 | 162.000 | 9,805,000 | 630,000 | 0.578 | 4,855,000 | 0.142 | 4,950,000 | 0.143 |
| 12/11/2025 | 0.131 | 156.800 | 6,755,000 | 535,000 | 0.491 | 3,560,000 | 0.131 | 3,195,000 | 0.130 |
| 11/11/2025 | 0.151 | 160.400 | 6,645,000 | 900,000 | 0.826 | 3,065,000 | 0.148 | 3,530,000 | 0.148 |
| 10/11/2025 | 0.172 | 163.400 | 7,590,000 | 435,000 | 0.399 | 3,745,000 | 0.161 | 3,845,000 | 0.160 |
| 07/11/2025 | 0.157 | 160.100 | 7,395,000 | 335,000 | 0.307 | 4,175,000 | 0.155 | 3,175,000 | 0.155 |
| 06/11/2025 | 0.181 | 165.000 | 7,230,000 | 1,335,000 | 1.225 | 3,570,000 | 0.173 | 3,525,000 | 0.172 |
| 05/11/2025 | 0.147 | 158.500 | 6,505,000 | 1,380,000 | 1.266 | 2,795,000 | 0.138 | 3,685,000 | 0.139 |
| 04/11/2025 | 0.150 | 159.000 | 8,625,000 | 490,000 | 0.450 | 4,240,000 | 0.164 | 4,335,000 | 0.162 |
| 03/11/2025 | 0.180 | 163.200 | 8,620,000 | 395,000 | 0.362 | 4,320,000 | 0.181 | 4,265,000 | 0.179 |
| 31/10/2025 | 0.200 | 165.100 | 17,860,000 | 450,000 | 0.413 | 8,915,000 | 0.211 | 8,885,000 | 0.210 |
| 30/10/2025 | 0.243 | 172.100 | 29,255,000 | 480,000 | 0.440 | 14,285,000 | 0.244 | 14,560,000 | 0.243 |
| 28/10/2025 | 0.247 | 171.000 | 12,620,000 | 205,000 | 0.188 | 6,380,000 | 0.246 | 6,130,000 | 0.245 |
| 27/10/2025 | 0.270 | 173.600 | 3,890,000 | 455,000 | 0.417 | 1,920,000 | 0.266 | 1,970,000 | 0.266 |
| 24/10/2025 | 0.235 | 168.300 | 12,115,000 | 405,000 | 0.372 | 6,170,000 | 0.231 | 5,640,000 | 0.230 |
| 23/10/2025 | 0.206 | 164.600 | 17,555,000 | 935,000 | 0.858 | 8,630,000 | 0.195 | 8,855,000 | 0.195 |
| 22/10/2025 | 0.194 | 161.900 | 18,095,000 | 710,000 | 0.651 | 8,920,000 | 0.197 | 8,905,000 | 0.197 |
| 21/10/2025 | 0.222 | 165.100 | 12,725,000 | 725,000 | 0.665 | 6,240,000 | 0.238 | 6,480,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
