20841 阿里摩利六三購Ｈ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.121 | 156.400 | 14,755,000 | 51.192 | 7,600,000 | 0.122 | 7,010,000 | 0.120 |
| 18/11/2025 | 0.112 | 154.600 | 31,310,000 | 50.898 | 14,595,000 | 0.123 | 16,390,000 | 0.122 |
| 17/11/2025 | 0.119 | 154.900 | 9,975,000 | 51.663 | 4,905,000 | 0.122 | 4,910,000 | 0.121 |
| 14/11/2025 | 0.124 | 154.900 | 3,265,000 | 51.887 | 1,655,000 | 0.133 | 1,600,000 | 0.131 |
| 13/11/2025 | 0.158 | 162.000 | 9,805,000 | 50.915 | 4,855,000 | 0.142 | 4,950,000 | 0.143 |
| 12/11/2025 | 0.131 | 156.800 | 6,755,000 | 51.015 | 3,560,000 | 0.131 | 3,195,000 | 0.130 |
| 11/11/2025 | 0.151 | 160.400 | 6,645,000 | 50.809 | 3,065,000 | 0.148 | 3,530,000 | 0.148 |
| 10/11/2025 | 0.172 | 163.400 | 7,590,000 | 51.064 | 3,745,000 | 0.161 | 3,845,000 | 0.160 |
| 07/11/2025 | 0.157 | 160.100 | 7,395,000 | 51.172 | 4,175,000 | 0.155 | 3,175,000 | 0.155 |
| 06/11/2025 | 0.181 | 165.000 | 7,230,000 | 50.117 | 3,570,000 | 0.173 | 3,525,000 | 0.172 |
| 05/11/2025 | 0.147 | 158.500 | 6,505,000 | 50.650 | 2,795,000 | 0.138 | 3,685,000 | 0.139 |
| 04/11/2025 | 0.150 | 159.000 | 8,625,000 | 50.430 | 4,240,000 | 0.164 | 4,335,000 | 0.162 |
| 03/11/2025 | 0.180 | 163.200 | 8,620,000 | 50.929 | 4,320,000 | 0.181 | 4,265,000 | 0.179 |
| 31/10/2025 | 0.200 | 165.100 | 17,860,000 | 51.388 | 8,915,000 | 0.211 | 8,885,000 | 0.210 |
| 30/10/2025 | 0.243 | 172.100 | 29,255,000 | 50.308 | 14,285,000 | 0.244 | 14,560,000 | 0.243 |
| 28/10/2025 | 0.247 | 171.000 | 12,620,000 | 51.393 | 6,380,000 | 0.246 | 6,130,000 | 0.245 |
| 27/10/2025 | 0.270 | 173.600 | 3,890,000 | 51.537 | 1,920,000 | 0.266 | 1,970,000 | 0.266 |
| 24/10/2025 | 0.235 | 168.300 | 12,115,000 | 51.642 | 6,170,000 | 0.231 | 5,640,000 | 0.230 |
| 23/10/2025 | 0.206 | 164.600 | 17,555,000 | 51.092 | 8,630,000 | 0.195 | 8,855,000 | 0.195 |
| 22/10/2025 | 0.194 | 161.900 | 18,095,000 | 51.688 | 8,920,000 | 0.197 | 8,905,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
