20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.141 +0.035 (+33.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.106 | 113.900 | 9,490,000 | 652,500 | 0.960 | 4,715,000 | 0.108 | 4,700,000 | 0.107 |
| 19/11/2025 | 0.122 | 111.200 | 14,667,500 | 667,500 | 0.980 | 7,577,500 | 0.114 | 7,062,500 | 0.114 |
| 18/11/2025 | 0.133 | 111.400 | 10,382,500 | 1,182,500 | 1.740 | 5,155,000 | 0.129 | 5,085,000 | 0.129 |
| 17/11/2025 | 0.124 | 113.600 | 6,472,500 | 1,252,500 | 1.840 | 3,257,500 | 0.121 | 3,175,000 | 0.120 |
| 14/11/2025 | 0.109 | 117.100 | 3,702,500 | 1,335,000 | 1.960 | 1,885,000 | 0.113 | 1,810,000 | 0.113 |
| 13/11/2025 | 0.079 | 126.200 | 522,500 | 1,410,000 | 2.070 | 255,000 | 0.073 | 267,500 | 0.074 |
| 12/11/2025 | 0.077 | 126.300 | 2,777,500 | 1,397,500 | 2.060 | 1,085,000 | 0.078 | 1,692,500 | 0.078 |
| 11/11/2025 | 0.073 | 128.700 | 2,505,000 | 790,000 | 1.160 | 1,177,500 | 0.071 | 1,277,500 | 0.071 |
| 10/11/2025 | 0.082 | 125.800 | 1,550,000 | 690,000 | 1.010 | 985,000 | 0.086 | 565,000 | 0.087 |
| 07/11/2025 | 0.088 | 124.400 | 3,945,000 | 1,110,000 | 1.630 | 1,972,500 | 0.090 | 1,972,500 | 0.090 |
| 06/11/2025 | 0.089 | 123.900 | 5,110,000 | 1,110,000 | 1.630 | 2,455,000 | 0.095 | 2,655,000 | 0.095 |
| 05/11/2025 | 0.101 | 121.600 | 11,895,000 | 910,000 | 1.340 | 5,497,500 | 0.103 | 5,897,500 | 0.104 |
| 04/11/2025 | 0.099 | 121.900 | 8,855,000 | 510,000 | 0.750 | 4,417,500 | 0.091 | 4,437,500 | 0.091 |
| 03/11/2025 | 0.112 | 118.500 | 5,120,000 | 490,000 | 0.720 | 2,565,000 | 0.118 | 2,555,000 | 0.118 |
| 31/10/2025 | 0.120 | 117.600 | 4,065,000 | 500,000 | 0.740 | 2,082,500 | 0.113 | 1,982,500 | 0.112 |
| 30/10/2025 | 0.110 | 120.600 | 15,085,000 | 600,000 | 0.880 | 7,482,500 | 0.099 | 7,602,500 | 0.099 |
| 28/10/2025 | 0.096 | 123.900 | 11,070,000 | 480,000 | 0.710 | 5,515,000 | 0.092 | 5,515,000 | 0.092 |
| 27/10/2025 | 0.097 | 125.100 | 14,802,500 | 480,000 | 0.710 | 7,552,500 | 0.100 | 7,250,000 | 0.101 |
| 24/10/2025 | 0.122 | 117.800 | 8,365,000 | 782,500 | 1.150 | 4,432,500 | 0.120 | 3,932,500 | 0.120 |
| 23/10/2025 | 0.129 | 116.500 | 19,650,000 | 1,282,500 | 1.890 | 9,625,000 | 0.135 | 10,025,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
