20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.064 | 139.200 | 12,392,500 | 53.601 | ||||
| 03/10/2025 | 0.069 | 138.200 | 9,380,000 | 53.843 | 4,387,500 | 0.074 | 4,650,000 | 0.074 |
| 02/10/2025 | 0.069 | 139.200 | 26,112,500 | 54.341 | 12,960,000 | 0.066 | 12,917,500 | 0.066 |
| 30/09/2025 | 0.077 | 133.200 | 14,737,500 | 52.078 | 7,057,500 | 0.085 | 7,047,500 | 0.085 |
| 29/09/2025 | 0.083 | 131.500 | 25,770,000 | 52.198 | 12,852,500 | 0.087 | 12,537,500 | 0.087 |
| 26/09/2025 | 0.091 | 129.100 | 14,042,500 | 51.878 | 7,227,500 | 0.084 | 6,395,000 | 0.084 |
| 25/09/2025 | 0.087 | 131.600 | 26,922,500 | 52.644 | 12,090,000 | 0.081 | 14,295,000 | 0.082 |
| 24/09/2025 | 0.094 | 128.600 | 30,697,500 | 51.903 | 14,652,500 | 0.103 | 15,742,500 | 0.103 |
| 23/09/2025 | 0.098 | 128.400 | 24,995,000 | 52.372 | 12,432,500 | 0.104 | 12,562,500 | 0.103 |
| 22/09/2025 | 0.078 | 135.700 | 100,000 | 52.729 | 50,000 | 0.076 | 50,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
