20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.092 | 206.600 | 10,110,000 | 1,900,000 | 0.950 | 5,060,000 | 0.094 | 5,050,000 | 0.094 |
| 18/11/2025 | 0.098 | 211.400 | 6,560,000 | 1,910,000 | 0.960 | 3,270,000 | 0.101 | 3,290,000 | 0.101 |
| 17/11/2025 | 0.105 | 217.400 | 2,560,000 | 1,890,000 | 0.950 | 1,200,000 | 0.107 | 1,360,000 | 0.112 |
| 14/11/2025 | 0.105 | 216.400 | 2,800,000 | 1,730,000 | 0.870 | 1,370,000 | 0.106 | 1,400,000 | 0.106 |
| 13/11/2025 | 0.110 | 220.400 | 11,010,000 | 1,700,000 | 0.850 | 5,510,000 | 0.109 | 5,500,000 | 0.108 |
| 12/11/2025 | 0.110 | 220.000 | 17,230,000 | 1,710,000 | 0.860 | 8,550,000 | 0.111 | 8,620,000 | 0.112 |
| 11/11/2025 | 0.113 | 223.200 | 16,710,000 | 1,640,000 | 0.820 | 8,350,000 | 0.112 | 8,360,000 | 0.112 |
| 10/11/2025 | 0.110 | 221.400 | 28,910,000 | 1,630,000 | 0.820 | 14,450,000 | 0.107 | 14,360,000 | 0.107 |
| 07/11/2025 | 0.095 | 204.800 | 1,500,000 | 1,720,000 | 0.860 | 600,000 | 0.098 | 800,000 | 0.102 |
| 06/11/2025 | 0.110 | 217.600 | 12,400,000 | 1,520,000 | 0.760 | 6,200,000 | 0.106 | 6,200,000 | 0.106 |
| 05/11/2025 | 0.112 | 217.400 | 9,390,000 | 1,520,000 | 0.760 | 4,690,000 | 0.117 | 4,680,000 | 0.117 |
| 04/11/2025 | 0.113 | 217.400 | 9,690,000 | 1,530,000 | 0.770 | 4,820,000 | 0.118 | 4,850,000 | 0.118 |
| 03/11/2025 | 0.127 | 226.600 | 11,840,000 | 1,500,000 | 0.750 | 5,950,000 | 0.125 | 5,820,000 | 0.125 |
| 31/10/2025 | 0.124 | 221.600 | 10,080,000 | 1,630,000 | 0.820 | 4,950,000 | 0.127 | 5,130,000 | 0.127 |
| 30/10/2025 | 0.132 | 229.800 | 8,880,000 | 1,450,000 | 0.730 | 4,770,000 | 0.130 | 4,100,000 | 0.130 |
| 28/10/2025 | 0.131 | 228.200 | 20,070,000 | 2,120,000 | 1.060 | 9,340,000 | 0.140 | 10,190,000 | 0.140 |
| 27/10/2025 | 0.140 | 233.400 | 26,290,000 | 1,270,000 | 0.640 | 13,220,000 | 0.135 | 13,070,000 | 0.135 |
| 24/10/2025 | 0.136 | 230.400 | 17,530,000 | 1,420,000 | 0.710 | 8,540,000 | 0.137 | 8,990,000 | 0.137 |
| 23/10/2025 | 0.140 | 232.400 | 35,980,000 | 970,000 | 0.490 | 17,630,000 | 0.139 | 18,340,000 | 0.139 |
| 22/10/2025 | 0.171 | 256.400 | 15,760,000 | 260,000 | 0.130 | 7,760,000 | 0.178 | 7,880,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
