20635 泡瑪匯豐七六購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.092 | 206.600 | 10,110,000 | 60.704 | ||||
| 18/11/2025 | 0.098 | 211.400 | 6,560,000 | 60.912 | 3,270,000 | 0.101 | 3,290,000 | 0.101 |
| 17/11/2025 | 0.105 | 217.400 | 2,560,000 | 60.999 | 1,200,000 | 0.107 | 1,360,000 | 0.112 |
| 14/11/2025 | 0.105 | 216.400 | 2,800,000 | 61.352 | 1,370,000 | 0.106 | 1,400,000 | 0.106 |
| 13/11/2025 | 0.110 | 220.400 | 11,010,000 | 61.497 | 5,510,000 | 0.109 | 5,500,000 | 0.108 |
| 12/11/2025 | 0.110 | 220.000 | 17,230,000 | 61.650 | 8,550,000 | 0.111 | 8,620,000 | 0.112 |
| 11/11/2025 | 0.113 | 223.200 | 16,710,000 | 61.157 | 8,350,000 | 0.112 | 8,360,000 | 0.112 |
| 10/11/2025 | 0.110 | 221.400 | 28,910,000 | 60.685 | 14,450,000 | 0.107 | 14,360,000 | 0.107 |
| 07/11/2025 | 0.095 | 204.800 | 1,500,000 | 62.190 | 600,000 | 0.098 | 800,000 | 0.102 |
| 06/11/2025 | 0.110 | 217.600 | 12,400,000 | 62.455 | 6,200,000 | 0.106 | 6,200,000 | 0.106 |
| 05/11/2025 | 0.112 | 217.400 | 9,390,000 | 63.426 | 4,690,000 | 0.117 | 4,680,000 | 0.117 |
| 04/11/2025 | 0.113 | 217.400 | 9,690,000 | 63.691 | 4,820,000 | 0.118 | 4,850,000 | 0.118 |
| 03/11/2025 | 0.127 | 226.600 | 11,840,000 | 65.037 | 5,950,000 | 0.125 | 5,820,000 | 0.125 |
| 31/10/2025 | 0.124 | 221.600 | 10,080,000 | 66.225 | 4,950,000 | 0.127 | 5,130,000 | 0.127 |
| 30/10/2025 | 0.132 | 229.800 | 8,880,000 | 65.289 | 4,770,000 | 0.130 | 4,100,000 | 0.130 |
| 28/10/2025 | 0.131 | 228.200 | 20,070,000 | 65.508 | 9,340,000 | 0.140 | 10,190,000 | 0.140 |
| 27/10/2025 | 0.140 | 233.400 | 26,290,000 | 66.583 | 13,220,000 | 0.135 | 13,070,000 | 0.135 |
| 24/10/2025 | 0.136 | 230.400 | 17,530,000 | 66.285 | 8,540,000 | 0.137 | 8,990,000 | 0.137 |
| 23/10/2025 | 0.140 | 232.400 | 35,980,000 | 66.891 | 17,630,000 | 0.139 | 18,340,000 | 0.139 |
| 22/10/2025 | 0.171 | 256.400 | 15,760,000 | 66.802 | 7,760,000 | 0.178 | 7,880,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
