20632 海螺麥銀六六購Ａ (認購證)
按盤價 
0.114 -0.017 (-12.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.131 | 23.540 | 0 | 65,000 | 0.162 | ||||
| 14/11/2025 | 0.147 | 23.960 | 830,000 | 65,000 | 0.162 | 415,000 | 0.163 | 415,000 | 0.162 |
| 13/11/2025 | 0.164 | 24.440 | 0 | 65,000 | 0.162 | ||||
| 12/11/2025 | 0.156 | 24.040 | 870,000 | 65,000 | 0.162 | 435,000 | 0.150 | 435,000 | 0.155 |
| 11/11/2025 | 0.157 | 24.000 | 1,700,000 | 65,000 | 0.162 | 820,000 | 0.153 | 880,000 | 0.152 |
| 10/11/2025 | 0.150 | 23.760 | 1,760,000 | 5,000 | 0.012 | 880,000 | 0.142 | 880,000 | 0.140 |
| 07/11/2025 | 0.135 | 23.320 | 0 | 5,000 | 0.012 | ||||
| 06/11/2025 | 0.124 | 22.760 | 1,240,000 | 5,000 | 0.012 | 620,000 | 0.124 | 620,000 | 0.123 |
| 05/11/2025 | 0.122 | 22.640 | 920,000 | 5,000 | 0.012 | 460,000 | 0.117 | 460,000 | 0.116 |
| 04/11/2025 | 0.126 | 22.740 | 1,140,000 | 5,000 | 0.012 | 570,000 | 0.143 | 570,000 | 0.142 |
| 03/11/2025 | 0.142 | 23.240 | 850,000 | 5,000 | 0.012 | 425,000 | 0.148 | 425,000 | 0.141 |
| 31/10/2025 | 0.144 | 23.140 | 860,000 | 5,000 | 0.012 | 430,000 | 0.152 | 430,000 | 0.152 |
| 30/10/2025 | 0.158 | 23.780 | 1,780,000 | 5,000 | 0.012 | 890,000 | 0.161 | 890,000 | 0.160 |
| 28/10/2025 | 0.159 | 23.600 | 1,540,000 | 5,000 | 0.012 | 770,000 | 0.164 | 770,000 | 0.164 |
| 27/10/2025 | 0.172 | 24.000 | 2,330,000 | 5,000 | 0.012 | 1,165,000 | 0.170 | 1,165,000 | 0.170 |
| 24/10/2025 | 0.163 | 23.700 | 870,000 | 5,000 | 0.012 | 435,000 | 0.167 | 435,000 | 0.168 |
| 23/10/2025 | 0.169 | 23.840 | 1,710,000 | 5,000 | 0.012 | 855,000 | 0.157 | 855,000 | 0.160 |
| 22/10/2025 | 0.168 | 23.960 | 930,000 | 5,000 | 0.012 | 465,000 | 0.166 | 465,000 | 0.164 |
| 21/10/2025 | 0.178 | 23.980 | 700,000 | 5,000 | 0.012 | 350,000 | 0.187 | 350,000 | 0.187 |
| 20/10/2025 | 0.182 | 24.000 | 630,000 | 5,000 | 0.012 | 315,000 | 0.187 | 315,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
