20598 百度摩利六三購Ａ (認購證)
按盤價 
0.095 -0.045 (-32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.140 | 113.900 | 5,010,000 | 4,190,000 | 6.162 | 2,505,000 | 0.139 | 2,305,000 | 0.138 |
| 19/11/2025 | 0.126 | 111.200 | 3,145,000 | 4,390,000 | 6.456 | 1,415,000 | 0.135 | 1,720,000 | 0.140 |
| 18/11/2025 | 0.134 | 111.400 | 280,000 | 4,085,000 | 6.007 | 112,500 | 0.139 | 162,500 | 0.146 |
| 17/11/2025 | 0.155 | 113.600 | 1,562,500 | 4,035,000 | 5.934 | 710,000 | 0.160 | 805,000 | 0.160 |
| 14/11/2025 | 0.185 | 117.100 | 11,655,000 | 3,940,000 | 5.794 | 5,255,000 | 0.182 | 6,257,500 | 0.176 |
| 13/11/2025 | 0.255 | 126.200 | 875,000 | 2,937,500 | 4.320 | 215,000 | 0.263 | 607,500 | 0.277 |
| 12/11/2025 | 0.260 | 126.300 | 2,337,500 | 2,545,000 | 3.743 | 970,000 | 0.256 | 1,305,000 | 0.257 |
| 11/11/2025 | 0.285 | 128.700 | 1,487,500 | 2,210,000 | 3.250 | 987,500 | 0.294 | 425,000 | 0.287 |
| 10/11/2025 | 0.255 | 125.800 | 14,415,000 | 2,772,500 | 4.077 | 9,002,500 | 0.244 | 5,075,000 | 0.243 |
| 07/11/2025 | 0.247 | 124.400 | 12,387,500 | 6,700,000 | 9.853 | 5,762,500 | 0.245 | 5,597,500 | 0.243 |
| 06/11/2025 | 0.244 | 123.900 | 7,070,000 | 6,865,000 | 10.096 | 3,462,500 | 0.237 | 3,312,500 | 0.238 |
| 05/11/2025 | 0.223 | 121.600 | 8,907,500 | 7,015,000 | 10.316 | 1,727,500 | 0.222 | 6,917,500 | 0.234 |
| 04/11/2025 | 0.230 | 121.900 | 3,652,500 | 1,825,000 | 2.684 | 1,880,000 | 0.234 | 1,625,000 | 0.233 |
| 03/11/2025 | 0.204 | 118.500 | 9,615,000 | 2,080,000 | 3.059 | 4,762,500 | 0.208 | 4,837,500 | 0.208 |
| 31/10/2025 | 0.200 | 117.600 | 3,782,500 | 2,005,000 | 2.949 | 1,875,000 | 0.208 | 1,887,500 | 0.208 |
| 30/10/2025 | 0.223 | 120.600 | 6,577,500 | 1,992,500 | 2.930 | 3,122,500 | 0.232 | 3,322,500 | 0.231 |
| 28/10/2025 | 0.260 | 123.900 | 110,000 | 1,792,500 | 2.636 | 22,500 | 0.280 | 85,000 | 0.265 |
| 27/10/2025 | 0.275 | 125.100 | 765,000 | 1,730,000 | 2.544 | 390,000 | 0.249 | 372,500 | 0.246 |
| 24/10/2025 | 0.211 | 117.800 | 1,170,000 | 1,747,500 | 2.570 | 630,000 | 0.209 | 540,000 | 0.209 |
| 23/10/2025 | 0.200 | 116.500 | 1,270,000 | 1,837,500 | 2.702 | 730,000 | 0.195 | 490,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
