20598 百度摩利六三購Ａ (認購證)
按盤價 
0.455 +0.015 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.455 | 139.200 | 85,000 | 52.899 | ||||
| 03/10/2025 | 0.440 | 138.200 | 350,000 | 52.011 | 297,500 | 0.433 | ||
| 02/10/2025 | 0.470 | 139.200 | 2,007,500 | 54.305 | 1,140,000 | 0.460 | 597,500 | 0.458 |
| 30/09/2025 | 0.395 | 133.200 | 1,182,500 | 53.562 | 592,500 | 0.391 | 590,000 | 0.377 |
| 29/09/2025 | 0.380 | 131.500 | 1,532,500 | 54.038 | 1,307,500 | 0.380 | 225,000 | 0.341 |
| 26/09/2025 | 0.350 | 129.100 | 35,000 | 53.076 | 2,500 | 0.395 | 32,500 | 0.369 |
| 25/09/2025 | 0.380 | 131.600 | 3,410,000 | 53.192 | 1,707,500 | 0.403 | 1,497,500 | 0.388 |
| 24/09/2025 | 0.355 | 128.600 | 6,840,000 | 54.230 | 2,155,000 | 0.344 | 4,512,500 | 0.330 |
| 23/09/2025 | 0.360 | 128.400 | 2,200,000 | 55.274 | 582,500 | 0.364 | 1,602,500 | 0.354 |
| 22/09/2025 | 0.455 | 135.700 | 577,500 | 56.608 | 35,000 | 0.448 | 540,000 | 0.463 |
| 19/09/2025 | 0.400 | 131.500 | 755,000 | 55.336 | 365,000 | 0.403 | 390,000 | 0.401 |
| 18/09/2025 | 0.425 | 132.800 | 4,802,500 | 56.539 | 2,327,500 | 0.454 | 2,475,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
