20571 京東東亞五乙購Ａ (認購證)
按盤價 
0.196 -0.024 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.196 | 137.200 | 120,000 | ||||||
| 03/10/2025 | 0.220 | 140.200 | 0 | 4,290,000 | 4.290 | ||||
| 02/10/2025 | 0.235 | 142.800 | 160,000 | 4,290,000 | 4.290 | 160,000 | 0.229 | ||
| 30/09/2025 | 0.205 | 138.500 | 45,000 | 4,450,000 | 4.450 | 45,000 | 0.196 | ||
| 29/09/2025 | 0.196 | 136.600 | 120,000 | 4,495,000 | 4.495 | 120,000 | 0.196 | ||
| 26/09/2025 | 0.181 | 132.500 | 0 | 4,375,000 | 4.375 | ||||
| 25/09/2025 | 0.211 | 137.600 | 140,000 | 4,375,000 | 4.375 | 140,000 | 0.212 | ||
| 24/09/2025 | 0.174 | 133.000 | 140,000 | 4,515,000 | 4.515 | 140,000 | 0.168 | ||
| 23/09/2025 | 0.153 | 128.300 | 0 | 4,375,000 | 4.375 | ||||
| 22/09/2025 | 0.189 | 134.200 | 0 | 4,375,000 | 4.375 | ||||
| 19/09/2025 | 0.216 | 138.800 | 140,000 | 4,375,000 | 4.375 | 140,000 | 0.216 | ||
| 18/09/2025 | 0.194 | 134.300 | 0 | 4,515,000 | 4.515 | ||||
| 17/09/2025 | 0.208 | 136.700 | 745,000 | 4,515,000 | 4.515 | 735,000 | 0.199 | 10,000 | 0.208 |
| 16/09/2025 | 0.168 | 130.000 | 0 | 5,240,000 | 5.240 | ||||
| 15/09/2025 | 0.177 | 131.700 | 60,000 | 5,240,000 | 5.240 | 55,000 | 0.185 | 5,000 | 0.177 |
| 12/09/2025 | 0.179 | 131.700 | 720,000 | 5,290,000 | 5.290 | 720,000 | 0.192 | ||
| 11/09/2025 | 0.174 | 129.800 | 0 | 6,010,000 | 6.010 | ||||
| 10/09/2025 | 0.186 | 132.100 | 550,000 | 6,010,000 | 6.010 | 550,000 | 0.191 | ||
| 09/09/2025 | 0.171 | 127.500 | 10,000 | 6,560,000 | 6.560 | 10,000 | 0.166 | ||
| 08/09/2025 | 0.148 | 123.400 | 0 | 6,570,000 | 6.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
