20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.086 | 139.200 | 120,000 | ||||||
| 03/10/2025 | 0.092 | 138.200 | 5,755,000 | 510,000 | 1.275 | 2,877,500 | 0.096 | 2,877,500 | 0.096 |
| 02/10/2025 | 0.093 | 139.200 | 8,475,000 | 510,000 | 1.275 | 4,222,500 | 0.091 | 4,227,500 | 0.091 |
| 30/09/2025 | 0.102 | 133.200 | 7,357,500 | 505,000 | 1.263 | 3,610,000 | 0.110 | 3,747,500 | 0.109 |
| 29/09/2025 | 0.109 | 131.500 | 15,925,000 | 367,500 | 0.919 | 7,962,500 | 0.113 | 7,962,500 | 0.113 |
| 26/09/2025 | 0.117 | 129.100 | 6,795,000 | 367,500 | 0.919 | 3,397,500 | 0.113 | 3,397,500 | 0.113 |
| 25/09/2025 | 0.115 | 131.600 | 12,540,000 | 367,500 | 0.919 | 6,335,000 | 0.114 | 6,130,000 | 0.114 |
| 24/09/2025 | 0.120 | 128.600 | 32,827,500 | 572,500 | 1.431 | 16,435,000 | 0.125 | 16,312,500 | 0.124 |
| 23/09/2025 | 0.118 | 128.400 | 21,955,000 | 695,000 | 1.738 | 11,225,000 | 0.120 | 10,005,000 | 0.119 |
| 22/09/2025 | 0.100 | 135.700 | 24,570,000 | 1,915,000 | 4.788 | 11,770,000 | 0.107 | 12,795,000 | 0.108 |
| 19/09/2025 | 0.116 | 131.500 | 19,587,500 | 890,000 | 2.225 | 9,722,500 | 0.113 | 9,805,000 | 0.114 |
| 18/09/2025 | 0.114 | 132.800 | 33,272,500 | 807,500 | 2.019 | 16,447,500 | 0.111 | 16,772,500 | 0.111 |
| 17/09/2025 | 0.129 | 131.000 | 35,507,500 | 482,500 | 1.206 | 17,512,500 | 0.121 | 17,995,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
