20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.135 +0.036 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.099 | 113.900 | 5,175,000 | 35,000 | 0.088 | 2,587,500 | 0.102 | 2,587,500 | 0.102 |
| 19/11/2025 | 0.112 | 111.200 | 6,632,500 | 35,000 | 0.088 | 3,352,500 | 0.106 | 3,197,500 | 0.105 |
| 18/11/2025 | 0.115 | 111.400 | 2,140,000 | 190,000 | 0.475 | 990,000 | 0.115 | 1,150,000 | 0.116 |
| 17/11/2025 | 0.113 | 113.600 | 1,700,000 | 30,000 | 0.075 | 850,000 | 0.115 | 850,000 | 0.115 |
| 14/11/2025 | 0.106 | 117.100 | 3,842,500 | 30,000 | 0.075 | 2,000,000 | 0.117 | 1,840,000 | 0.117 |
| 13/11/2025 | 0.086 | 126.200 | 700,000 | 190,000 | 0.475 | 700,000 | 0.081 | ||
| 12/11/2025 | 0.085 | 126.300 | 957,500 | 890,000 | 2.225 | 55,000 | 0.086 | 902,500 | 0.086 |
| 11/11/2025 | 0.082 | 128.700 | 600,000 | 42,500 | 0.106 | 300,000 | 0.077 | 300,000 | 0.078 |
| 10/11/2025 | 0.089 | 125.800 | 325,000 | 42,500 | 0.106 | 162,500 | 0.093 | 162,500 | 0.094 |
| 07/11/2025 | 0.095 | 124.400 | 1,305,000 | 42,500 | 0.106 | 652,500 | 0.097 | 652,500 | 0.098 |
| 06/11/2025 | 0.097 | 123.900 | 1,760,000 | 42,500 | 0.106 | 885,000 | 0.101 | 875,000 | 0.103 |
| 05/11/2025 | 0.105 | 121.600 | 5,330,000 | 52,500 | 0.131 | 2,665,000 | 0.110 | 2,665,000 | 0.109 |
| 04/11/2025 | 0.103 | 121.900 | 8,652,500 | 52,500 | 0.131 | 4,317,500 | 0.099 | 4,330,000 | 0.100 |
| 03/11/2025 | 0.116 | 118.500 | 2,125,000 | 40,000 | 0.100 | 1,062,500 | 0.120 | 1,062,500 | 0.122 |
| 31/10/2025 | 0.124 | 117.600 | 6,770,000 | 40,000 | 0.100 | 3,385,000 | 0.116 | 3,385,000 | 0.117 |
| 30/10/2025 | 0.113 | 120.600 | 9,765,000 | 40,000 | 0.100 | 4,882,500 | 0.105 | 4,882,500 | 0.105 |
| 28/10/2025 | 0.102 | 123.900 | 2,645,000 | 40,000 | 0.100 | 1,325,000 | 0.099 | 1,320,000 | 0.100 |
| 27/10/2025 | 0.103 | 125.100 | 10,565,000 | 45,000 | 0.112 | 5,282,500 | 0.109 | 5,282,500 | 0.109 |
| 24/10/2025 | 0.126 | 117.800 | 9,765,000 | 45,000 | 0.112 | 4,810,000 | 0.124 | 4,810,000 | 0.124 |
| 23/10/2025 | 0.130 | 116.500 | 6,000,000 | 45,000 | 0.112 | 3,000,000 | 0.138 | 3,000,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
