20562 百度法巴六四沽Ａ (認沽證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.086 | 139.200 | 120,000 | 58.909 | ||||
| 03/10/2025 | 0.092 | 138.200 | 5,755,000 | 59.291 | 2,877,500 | 0.096 | 2,877,500 | 0.096 |
| 02/10/2025 | 0.093 | 139.200 | 8,475,000 | 60.007 | 4,222,500 | 0.091 | 4,227,500 | 0.091 |
| 30/09/2025 | 0.102 | 133.200 | 7,357,500 | 57.965 | 3,610,000 | 0.110 | 3,747,500 | 0.109 |
| 29/09/2025 | 0.109 | 131.500 | 15,925,000 | 58.232 | 7,962,500 | 0.113 | 7,962,500 | 0.113 |
| 26/09/2025 | 0.117 | 129.100 | 6,795,000 | 57.851 | 3,397,500 | 0.113 | 3,397,500 | 0.113 |
| 25/09/2025 | 0.115 | 131.600 | 12,540,000 | 59.040 | 6,335,000 | 0.114 | 6,130,000 | 0.114 |
| 24/09/2025 | 0.120 | 128.600 | 32,827,500 | 57.848 | 16,435,000 | 0.125 | 16,312,500 | 0.124 |
| 23/09/2025 | 0.118 | 128.400 | 21,955,000 | 56.971 | 11,225,000 | 0.120 | 10,005,000 | 0.119 |
| 22/09/2025 | 0.100 | 135.700 | 24,570,000 | 57.846 | 11,770,000 | 0.107 | 12,795,000 | 0.108 |
| 19/09/2025 | 0.116 | 131.500 | 19,587,500 | 58.168 | 9,722,500 | 0.113 | 9,805,000 | 0.114 |
| 18/09/2025 | 0.114 | 132.800 | 33,272,500 | 58.479 | 16,447,500 | 0.111 | 16,772,500 | 0.111 |
| 17/09/2025 | 0.129 | 131.000 | 35,507,500 | 60.276 | 17,512,500 | 0.121 | 17,995,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
