20536 工行法興六一購Ｂ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.105 | 6.430 | 0 | 6,000 | 0.009 | ||||
| 17/11/2025 | 0.138 | 6.510 | 0 | 6,000 | 0.009 | ||||
| 14/11/2025 | 0.159 | 6.570 | 0 | 6,000 | 0.009 | ||||
| 13/11/2025 | 0.159 | 6.570 | 100,000 | 6,000 | 0.009 | 100,000 | 0.151 | ||
| 12/11/2025 | 0.160 | 6.580 | 106,000 | 106,000 | 0.151 | 100,000 | 0.166 | 6,000 | 0.175 |
| 11/11/2025 | 0.135 | 6.490 | 200,000 | 200,000 | 0.286 | 100,000 | 0.130 | 100,000 | 0.135 |
| 10/11/2025 | 0.126 | 6.450 | 600,000 | 200,000 | 0.286 | 500,000 | 0.108 | 100,000 | 0.119 |
| 07/11/2025 | 0.098 | 6.330 | 0 | 600,000 | 0.857 | ||||
| 06/11/2025 | 0.095 | 6.310 | 300,000 | 600,000 | 0.857 | 200,000 | 0.097 | 100,000 | 0.107 |
| 05/11/2025 | 0.089 | 6.250 | 1,500,000 | 700,000 | 1.000 | 750,000 | 0.084 | 750,000 | 0.085 |
| 04/11/2025 | 0.094 | 6.240 | 1,640,000 | 700,000 | 1.000 | 888,000 | 0.088 | 752,000 | 0.091 |
| 03/11/2025 | 0.079 | 6.170 | 2,200,000 | 836,000 | 1.194 | 1,350,000 | 0.077 | 850,000 | 0.074 |
| 31/10/2025 | 0.059 | 6.020 | 6,740,000 | 1,336,000 | 1.909 | 3,460,000 | 0.067 | 3,060,000 | 0.066 |
| 30/10/2025 | 0.067 | 6.050 | 7,955,000 | 1,736,000 | 2.480 | 3,710,000 | 0.075 | 4,125,000 | 0.075 |
| 28/10/2025 | 0.075 | 6.060 | 2,400,000 | 1,321,000 | 1.887 | 950,000 | 0.074 | 1,450,000 | 0.075 |
| 27/10/2025 | 0.080 | 6.080 | 2,500,000 | 821,000 | 1.173 | 1,315,000 | 0.080 | 1,185,000 | 0.077 |
| 24/10/2025 | 0.085 | 6.070 | 1,380,000 | 951,000 | 1.359 | 690,000 | 0.084 | 690,000 | 0.084 |
| 23/10/2025 | 0.084 | 6.060 | 570,000 | 951,000 | 1.359 | 285,000 | 0.083 | 285,000 | 0.081 |
| 22/10/2025 | 0.079 | 5.960 | 2,215,000 | 951,000 | 1.359 | 1,165,000 | 0.075 | 1,050,000 | 0.077 |
| 21/10/2025 | 0.079 | 5.950 | 0 | 1,066,000 | 1.523 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
