20536 工行法興六一購Ｂ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.105 | 6.430 | 0 | 26.015 | ||||
| 17/11/2025 | 0.138 | 6.510 | 0 | 26.890 | ||||
| 14/11/2025 | 0.159 | 6.570 | 0 | 26.398 | ||||
| 13/11/2025 | 0.159 | 6.570 | 100,000 | 26.193 | 100,000 | 0.151 | ||
| 12/11/2025 | 0.160 | 6.580 | 106,000 | 25.761 | 100,000 | 0.166 | 6,000 | 0.175 |
| 11/11/2025 | 0.135 | 6.490 | 200,000 | 25.942 | 100,000 | 0.130 | 100,000 | 0.135 |
| 10/11/2025 | 0.126 | 6.450 | 600,000 | 26.032 | 500,000 | 0.108 | 100,000 | 0.119 |
| 07/11/2025 | 0.098 | 6.330 | 0 | 25.872 | ||||
| 06/11/2025 | 0.095 | 6.310 | 300,000 | 25.889 | 200,000 | 0.097 | 100,000 | 0.107 |
| 05/11/2025 | 0.089 | 6.250 | 1,500,000 | 26.594 | 750,000 | 0.084 | 750,000 | 0.085 |
| 04/11/2025 | 0.094 | 6.240 | 1,640,000 | 27.221 | 888,000 | 0.088 | 752,000 | 0.091 |
| 03/11/2025 | 0.079 | 6.170 | 2,200,000 | 27.004 | 1,350,000 | 0.077 | 850,000 | 0.074 |
| 31/10/2025 | 0.059 | 6.020 | 6,740,000 | 27.342 | 3,460,000 | 0.067 | 3,060,000 | 0.066 |
| 30/10/2025 | 0.067 | 6.050 | 7,955,000 | 27.617 | 3,710,000 | 0.075 | 4,125,000 | 0.075 |
| 28/10/2025 | 0.075 | 6.060 | 2,400,000 | 28.087 | 950,000 | 0.074 | 1,450,000 | 0.075 |
| 27/10/2025 | 0.080 | 6.080 | 2,500,000 | 28.080 | 1,315,000 | 0.080 | 1,185,000 | 0.077 |
| 24/10/2025 | 0.085 | 6.070 | 1,380,000 | 28.433 | 690,000 | 0.084 | 690,000 | 0.084 |
| 23/10/2025 | 0.084 | 6.060 | 570,000 | 28.380 | 285,000 | 0.083 | 285,000 | 0.081 |
| 22/10/2025 | 0.079 | 5.960 | 2,215,000 | 29.927 | 1,165,000 | 0.075 | 1,050,000 | 0.077 |
| 21/10/2025 | 0.079 | 5.950 | 0 | 30.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
