20508 百度花旗六四購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.485 | 139.200 | 2,500 | ||||||
| 03/10/2025 | 0.465 | 138.200 | 10,000 | 90,000 | 0.150 | 10,000 | 0.465 | ||
| 02/10/2025 | 0.500 | 139.200 | 5,547,500 | 80,000 | 0.130 | 2,790,000 | 0.473 | 2,707,500 | 0.470 |
| 30/09/2025 | 0.415 | 133.200 | 1,407,500 | 162,500 | 0.270 | 787,500 | 0.385 | 620,000 | 0.381 |
| 29/09/2025 | 0.395 | 131.500 | 5,180,000 | 330,000 | 0.550 | 2,590,000 | 0.380 | 2,590,000 | 0.380 |
| 26/09/2025 | 0.375 | 129.100 | 1,805,000 | 330,000 | 0.550 | 902,500 | 0.401 | 902,500 | 0.399 |
| 25/09/2025 | 0.405 | 131.600 | 4,715,000 | 330,000 | 0.550 | 2,347,500 | 0.416 | 2,317,500 | 0.414 |
| 24/09/2025 | 0.375 | 128.600 | 3,610,000 | 360,000 | 0.600 | 1,785,000 | 0.354 | 1,825,000 | 0.352 |
| 23/09/2025 | 0.375 | 128.400 | 237,500 | 320,000 | 0.530 | 135,000 | 0.354 | 102,500 | 0.375 |
| 22/09/2025 | 0.465 | 135.700 | 4,552,500 | 352,500 | 0.590 | 2,292,500 | 0.445 | 2,260,000 | 0.443 |
| 19/09/2025 | 0.410 | 131.500 | 3,462,500 | 385,000 | 0.640 | 1,670,000 | 0.427 | 1,790,000 | 0.424 |
| 18/09/2025 | 0.420 | 132.800 | 5,660,000 | 265,000 | 0.440 | 2,707,500 | 0.443 | 2,895,000 | 0.445 |
| 17/09/2025 | 0.410 | 131.000 | 12,435,000 | 77,500 | 0.130 | 6,177,500 | 0.404 | 6,255,000 | 0.402 |
| 16/09/2025 | 0.250 | 113.200 | 760,000 | 0 | 0.000 | 380,000 | 0.245 | 380,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
