20508 百度花旗六四購Ａ (認購證)
按盤價 
0.127 -0.040 (-23.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.167 | 113.900 | 3,985,000 | 54.139 | 1,742,500 | 0.168 | 2,142,500 | 0.166 |
| 19/11/2025 | 0.153 | 111.200 | 6,695,000 | 54.849 | 3,332,500 | 0.164 | 3,322,500 | 0.164 |
| 18/11/2025 | 0.159 | 111.400 | 3,900,000 | 55.462 | 1,950,000 | 0.167 | 1,950,000 | 0.166 |
| 17/11/2025 | 0.179 | 113.600 | 5,565,000 | 56.032 | 2,782,500 | 0.187 | 2,782,500 | 0.189 |
| 14/11/2025 | 0.217 | 117.100 | 1,285,000 | 57.286 | 640,000 | 0.221 | 645,000 | 0.219 |
| 13/11/2025 | 0.295 | 126.200 | 0 | 56.602 | ||||
| 12/11/2025 | 0.305 | 126.300 | 0 | 57.741 | ||||
| 11/11/2025 | 0.315 | 128.700 | 0 | 55.502 | ||||
| 10/11/2025 | 0.290 | 125.800 | 0 | 55.834 | ||||
| 07/11/2025 | 0.275 | 124.400 | 0 | 55.065 | ||||
| 06/11/2025 | 0.275 | 123.900 | 0 | 55.580 | ||||
| 05/11/2025 | 0.255 | 121.600 | 3,720,000 | 55.561 | 1,860,000 | 0.247 | 1,860,000 | 0.243 |
| 04/11/2025 | 0.265 | 121.900 | 1,735,000 | 56.400 | 867,500 | 0.288 | 867,500 | 0.282 |
| 03/11/2025 | 0.235 | 118.500 | 6,875,000 | 56.221 | 3,437,500 | 0.230 | 3,437,500 | 0.228 |
| 31/10/2025 | 0.233 | 117.600 | 8,410,000 | 56.586 | 4,205,000 | 0.241 | 4,205,000 | 0.241 |
| 30/10/2025 | 0.260 | 120.600 | 0 | 56.556 | ||||
| 28/10/2025 | 0.295 | 123.900 | 0 | 56.826 | ||||
| 27/10/2025 | 0.300 | 125.100 | 100,000 | 55.736 | 100,000 | 0.270 | ||
| 24/10/2025 | 0.237 | 117.800 | 11,800,000 | 55.748 | 5,850,000 | 0.235 | 5,950,000 | 0.237 |
| 23/10/2025 | 0.235 | 116.500 | 12,105,000 | 56.954 | 6,052,500 | 0.228 | 6,052,500 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
