20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.194 -0.054 (-21.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.248 | 113.900 | 6,392,500 | 1,315,000 | 1.879 | 3,145,000 | 0.244 | 3,145,000 | 0.242 |
| 19/11/2025 | 0.226 | 111.200 | 49,280,000 | 1,315,000 | 1.879 | 24,590,000 | 0.232 | 24,690,000 | 0.232 |
| 18/11/2025 | 0.230 | 111.400 | 44,937,500 | 1,215,000 | 1.736 | 22,420,000 | 0.235 | 22,517,500 | 0.234 |
| 17/11/2025 | 0.255 | 113.600 | 15,000 | 1,117,500 | 1.596 | 15,000 | 0.260 | ||
| 14/11/2025 | 0.290 | 117.100 | 170,000 | 1,132,500 | 1.618 | 55,000 | 0.288 | 115,000 | 0.286 |
| 13/11/2025 | 0.380 | 126.200 | 0 | 1,072,500 | 1.532 | ||||
| 12/11/2025 | 0.390 | 126.300 | 0 | 1,072,500 | 1.532 | ||||
| 11/11/2025 | 0.400 | 128.700 | 0 | 1,072,500 | 1.532 | ||||
| 10/11/2025 | 0.375 | 125.800 | 0 | 1,072,500 | 1.532 | ||||
| 07/11/2025 | 0.360 | 124.400 | 10,000 | 1,072,500 | 1.532 | 5,000 | 0.360 | 5,000 | 0.360 |
| 06/11/2025 | 0.355 | 123.900 | 0 | 1,072,500 | 1.532 | ||||
| 05/11/2025 | 0.335 | 121.600 | 0 | 1,072,500 | 1.532 | ||||
| 04/11/2025 | 0.335 | 121.900 | 0 | 1,072,500 | 1.532 | ||||
| 03/11/2025 | 0.310 | 118.500 | 5,000 | 1,072,500 | 1.532 | 5,000 | 0.310 | ||
| 31/10/2025 | 0.310 | 117.600 | 0 | 1,077,500 | 1.539 | ||||
| 30/10/2025 | 0.335 | 120.600 | 0 | 1,077,500 | 1.539 | ||||
| 28/10/2025 | 0.370 | 123.900 | 0 | 1,077,500 | 1.539 | ||||
| 27/10/2025 | 0.380 | 125.100 | 8,400,000 | 1,077,500 | 1.539 | 3,950,000 | 0.353 | 4,450,000 | 0.354 |
| 24/10/2025 | 0.310 | 117.800 | 7,650,000 | 577,500 | 0.825 | 3,822,500 | 0.310 | 3,827,500 | 0.310 |
| 23/10/2025 | 0.290 | 116.500 | 2,030,000 | 572,500 | 0.818 | 1,015,000 | 0.280 | 1,015,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
