20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.550 | 139.200 | 0 | 49.960 | ||||
| 03/10/2025 | 0.550 | 138.200 | 0 | 51.099 | ||||
| 02/10/2025 | 0.550 | 139.200 | 20,000 | 49.532 | 20,000 | 0.550 | ||
| 30/09/2025 | 0.480 | 133.200 | 0 | 49.845 | ||||
| 29/09/2025 | 0.460 | 131.500 | 2,500 | 49.796 | 2,500 | 0.440 | ||
| 26/09/2025 | 0.440 | 129.100 | 0 | 50.435 | ||||
| 25/09/2025 | 0.470 | 131.600 | 22,500 | 50.384 | 22,500 | 0.490 | ||
| 24/09/2025 | 0.435 | 128.600 | 12,500 | 50.320 | 12,500 | 0.430 | ||
| 23/09/2025 | 0.430 | 128.400 | 155,000 | 50.154 | 77,500 | 0.408 | 77,500 | 0.424 |
| 22/09/2025 | 0.520 | 135.700 | 2,500 | 50.314 | 2,500 | 0.520 | ||
| 19/09/2025 | 0.475 | 131.500 | 102,500 | 50.724 | 102,500 | 0.476 | ||
| 18/09/2025 | 0.495 | 132.800 | 630,000 | 51.106 | 237,500 | 0.521 | 350,000 | 0.539 |
| 17/09/2025 | 0.480 | 131.000 | 1,555,000 | 51.754 | 717,500 | 0.505 | 807,500 | 0.500 |
| 16/09/2025 | 0.280 | 113.200 | 40,000 | 50.582 | 20,000 | 0.285 | 20,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
