20459 安踏匯豐六六購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.039 | 81.400 | 480,000 | 2,520,000 | 3.600 | 240,000 | 0.040 | 240,000 | 0.040 |
| 18/11/2025 | 0.037 | 80.100 | 0 | 2,520,000 | 3.600 | ||||
| 17/11/2025 | 0.038 | 80.800 | 10,000 | 2,520,000 | 3.600 | 10,000 | 0.038 | ||
| 14/11/2025 | 0.045 | 82.100 | 0 | 2,530,000 | 3.610 | ||||
| 13/11/2025 | 0.051 | 83.900 | 140,000 | 2,530,000 | 3.610 | 140,000 | 0.051 | ||
| 12/11/2025 | 0.049 | 82.900 | 480,000 | 2,670,000 | 3.810 | 240,000 | 0.051 | 240,000 | 0.051 |
| 11/11/2025 | 0.048 | 82.250 | 0 | 2,670,000 | 3.810 | ||||
| 10/11/2025 | 0.049 | 82.850 | 0 | 2,670,000 | 3.810 | ||||
| 07/11/2025 | 0.043 | 80.500 | 540,000 | 2,670,000 | 3.810 | 500,000 | 0.041 | 40,000 | 0.044 |
| 06/11/2025 | 0.043 | 80.750 | 0 | 3,130,000 | 4.470 | ||||
| 05/11/2025 | 0.042 | 79.850 | 0 | 3,130,000 | 4.470 | ||||
| 04/11/2025 | 0.042 | 79.600 | 160,000 | 3,130,000 | 4.470 | 160,000 | 0.042 | ||
| 03/11/2025 | 0.047 | 81.350 | 20,000 | 3,290,000 | 4.700 | 20,000 | 0.047 | ||
| 31/10/2025 | 0.048 | 81.000 | 0 | 3,310,000 | 4.730 | ||||
| 30/10/2025 | 0.052 | 81.700 | 0 | 3,310,000 | 4.730 | ||||
| 28/10/2025 | 0.063 | 84.050 | 20,000 | 3,310,000 | 4.730 | 10,000 | 0.065 | 10,000 | 0.070 |
| 27/10/2025 | 0.079 | 87.800 | 0 | 3,310,000 | 4.730 | ||||
| 24/10/2025 | 0.082 | 88.300 | 150,000 | 3,310,000 | 4.730 | 150,000 | 0.082 | ||
| 23/10/2025 | 0.082 | 88.100 | 2,440,000 | 3,460,000 | 4.940 | 1,150,000 | 0.079 | 1,290,000 | 0.079 |
| 22/10/2025 | 0.081 | 87.500 | 6,760,000 | 3,320,000 | 4.740 | 3,380,000 | 0.082 | 3,380,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
