20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.089 -0.025 (-21.930%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.114 | 113.900 | 560,000 | 2,365,000 | 3.380 | 405,000 | 0.110 | 155,000 | 0.113 |
| 19/11/2025 | 0.103 | 111.200 | 550,000 | 2,615,000 | 3.740 | 255,000 | 0.108 | 295,000 | 0.109 |
| 18/11/2025 | 0.106 | 111.400 | 1,582,500 | 2,575,000 | 3.680 | 1,365,000 | 0.106 | 212,500 | 0.111 |
| 17/11/2025 | 0.121 | 113.600 | 542,500 | 3,727,500 | 5.330 | 210,000 | 0.125 | 332,500 | 0.124 |
| 14/11/2025 | 0.148 | 117.100 | 1,830,000 | 3,605,000 | 5.150 | 327,500 | 0.146 | 885,000 | 0.136 |
| 13/11/2025 | 0.194 | 126.200 | 772,500 | 3,047,500 | 4.350 | 367,500 | 0.208 | 405,000 | 0.199 |
| 12/11/2025 | 0.202 | 126.300 | 537,500 | 3,010,000 | 4.300 | 87,500 | 0.196 | 450,000 | 0.202 |
| 11/11/2025 | 0.217 | 128.700 | 1,252,500 | 2,647,500 | 3.780 | 1,165,000 | 0.224 | 35,000 | 0.225 |
| 10/11/2025 | 0.197 | 125.800 | 292,500 | 3,777,500 | 5.400 | 130,000 | 0.191 | 162,500 | 0.192 |
| 07/11/2025 | 0.190 | 124.400 | 917,500 | 3,745,000 | 5.350 | 385,000 | 0.188 | 532,500 | 0.189 |
| 06/11/2025 | 0.186 | 123.900 | 660,000 | 3,597,500 | 5.140 | 280,000 | 0.179 | 380,000 | 0.176 |
| 05/11/2025 | 0.172 | 121.600 | 410,000 | 3,497,500 | 5.000 | 225,000 | 0.168 | 185,000 | 0.168 |
| 04/11/2025 | 0.174 | 121.900 | 1,452,500 | 3,537,500 | 5.050 | 917,500 | 0.198 | 487,500 | 0.196 |
| 03/11/2025 | 0.159 | 118.500 | 580,000 | 3,967,500 | 5.670 | 290,000 | 0.161 | 290,000 | 0.160 |
| 31/10/2025 | 0.158 | 117.600 | 182,500 | 3,967,500 | 5.670 | 112,500 | 0.164 | 70,000 | 0.165 |
| 30/10/2025 | 0.172 | 120.600 | 332,500 | 4,010,000 | 5.730 | 150,000 | 0.178 | 182,500 | 0.177 |
| 28/10/2025 | 0.196 | 123.900 | 120,000 | 3,977,500 | 5.680 | 52,500 | 0.206 | 67,500 | 0.201 |
| 27/10/2025 | 0.205 | 125.100 | 120,000 | 3,962,500 | 5.660 | 70,000 | 0.184 | 50,000 | 0.181 |
| 24/10/2025 | 0.161 | 117.800 | 197,500 | 3,982,500 | 5.690 | 172,500 | 0.162 | 25,000 | 0.158 |
| 23/10/2025 | 0.154 | 116.500 | 132,500 | 4,130,000 | 5.900 | 37,500 | 0.150 | 95,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
