20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.340 +0.010 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.340 | 139.200 | 730,000 | 55.190 | ||||
| 03/10/2025 | 0.330 | 138.200 | 145,000 | 54.732 | 60,000 | 0.320 | 85,000 | 0.326 |
| 02/10/2025 | 0.355 | 139.200 | 495,000 | 56.332 | 445,000 | 0.352 | 50,000 | 0.335 |
| 30/09/2025 | 0.310 | 133.200 | 707,500 | 56.885 | 662,500 | 0.296 | 40,000 | 0.293 |
| 29/09/2025 | 0.295 | 131.500 | 40,000 | 56.681 | 35,000 | 0.271 | 5,000 | 0.275 |
| 26/09/2025 | 0.270 | 129.100 | 237,500 | 55.697 | 132,500 | 0.270 | 105,000 | 0.281 |
| 25/09/2025 | 0.295 | 131.600 | 385,000 | 56.139 | 190,000 | 0.301 | 195,000 | 0.325 |
| 24/09/2025 | 0.275 | 128.600 | 6,632,500 | 56.519 | 5,482,500 | 0.260 | 1,147,500 | 0.248 |
| 23/09/2025 | 0.270 | 128.400 | 2,847,500 | 56.186 | 890,000 | 0.252 | 1,927,500 | 0.257 |
| 22/09/2025 | 0.330 | 135.700 | 9,952,500 | 56.011 | 2,685,000 | 0.318 | 7,247,500 | 0.319 |
| 19/09/2025 | 0.295 | 131.500 | 6,180,000 | 55.757 | 2,170,000 | 0.291 | 3,952,500 | 0.302 |
| 18/09/2025 | 0.315 | 132.800 | 3,570,000 | 56.659 | 282,500 | 0.325 | 3,165,000 | 0.341 |
| 17/09/2025 | 0.290 | 131.000 | 5,000 | 55.444 | 2,500 | 0.275 | 2,500 | 0.280 |
| 16/09/2025 | 113.200 | 0 | ||||||
| 15/09/2025 | 112.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
