20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.580 +0.020 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 139.200 | 282,500 | ||||||
| 03/10/2025 | 0.560 | 138.200 | 117,500 | 427,500 | 1.070 | 50,000 | 0.530 | 15,000 | 0.520 |
| 02/10/2025 | 0.580 | 139.200 | 160,000 | 462,500 | 1.160 | 67,500 | 0.566 | 42,500 | 0.587 |
| 30/09/2025 | 0.495 | 133.200 | 990,000 | 487,500 | 1.220 | 512,500 | 0.467 | 477,500 | 0.463 |
| 29/09/2025 | 0.485 | 131.500 | 125,000 | 522,500 | 1.310 | 115,000 | 0.468 | 2,500 | 0.485 |
| 26/09/2025 | 0.455 | 129.100 | 1,102,500 | 635,000 | 1.590 | 475,000 | 0.478 | 577,500 | 0.477 |
| 25/09/2025 | 0.485 | 131.600 | 795,000 | 532,500 | 1.330 | 495,000 | 0.497 | 190,000 | 0.486 |
| 24/09/2025 | 0.445 | 128.600 | 700,000 | 837,500 | 2.090 | 257,500 | 0.441 | 237,500 | 0.431 |
| 23/09/2025 | 0.445 | 128.400 | 1,722,500 | 857,500 | 2.140 | 585,000 | 0.429 | 1,075,000 | 0.429 |
| 22/09/2025 | 0.530 | 135.700 | 425,000 | 367,500 | 0.920 | 277,500 | 0.535 | 75,000 | 0.526 |
| 19/09/2025 | 0.475 | 131.500 | 932,500 | 570,000 | 1.430 | 805,000 | 0.478 | 35,000 | 0.493 |
| 18/09/2025 | 0.485 | 132.800 | 4,157,500 | 1,340,000 | 3.350 | 3,140,000 | 0.510 | 607,500 | 0.544 |
| 17/09/2025 | 0.480 | 131.000 | 25,910,000 | 3,872,500 | 9.680 | 15,820,000 | 0.458 | 9,085,000 | 0.428 |
| 16/09/2025 | 0.280 | 113.200 | 47,750,000 | 10,607,500 | 26.520 | 18,510,000 | 0.279 | 28,370,000 | 0.283 |
| 15/09/2025 | 0.275 | 112.300 | 2,285,000 | 747,500 | 1.870 | 860,000 | 0.286 | 905,000 | 0.277 |
| 12/09/2025 | 0.295 | 115.100 | 42,410,000 | 702,500 | 1.760 | 20,852,500 | 0.310 | 21,555,000 | 0.309 |
| 11/09/2025 | 0.217 | 106.500 | 6,565,000 | 0 | 0.000 | 3,282,500 | 0.224 | 3,282,500 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
