20356 百度匯豐六七購Ａ (認購證)
按盤價 
0.194 -0.056 (-22.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.250 | 113.900 | 850,000 | 51.838 | 425,000 | 0.251 | 425,000 | 0.255 |
| 19/11/2025 | 0.230 | 111.200 | 0 | 52.238 | ||||
| 18/11/2025 | 0.233 | 111.400 | 205,000 | 52.228 | 70,000 | 0.250 | 115,000 | 0.248 |
| 17/11/2025 | 0.255 | 113.600 | 150,000 | 52.476 | 70,000 | 0.261 | 50,000 | 0.280 |
| 14/11/2025 | 0.295 | 117.100 | 647,500 | 53.104 | 647,500 | 0.293 | ||
| 13/11/2025 | 0.385 | 126.200 | 70,000 | 52.410 | 50,000 | 0.390 | 20,000 | 0.410 |
| 12/11/2025 | 0.385 | 126.300 | 280,000 | 52.148 | 20,000 | 0.385 | 260,000 | 0.394 |
| 11/11/2025 | 0.420 | 128.700 | 322,500 | 52.923 | 322,500 | 0.420 | ||
| 10/11/2025 | 0.380 | 125.800 | 65,000 | 51.880 | 65,000 | 0.365 | ||
| 07/11/2025 | 0.365 | 124.400 | 550,000 | 51.552 | 500,000 | 0.360 | ||
| 06/11/2025 | 0.360 | 123.900 | 0 | 51.481 | ||||
| 05/11/2025 | 0.350 | 121.600 | 260,000 | 53.179 | 110,000 | 0.335 | ||
| 04/11/2025 | 0.355 | 121.900 | 340,000 | 53.191 | 35,000 | 0.380 | 270,000 | 0.355 |
| 03/11/2025 | 0.320 | 118.500 | 130,000 | 53.066 | 130,000 | 0.310 | ||
| 31/10/2025 | 0.315 | 117.600 | 190,000 | 53.224 | 130,000 | 0.319 | 10,000 | 0.315 |
| 30/10/2025 | 0.340 | 120.600 | 150,000 | 52.415 | 100,000 | 0.325 | ||
| 28/10/2025 | 0.370 | 123.900 | 282,500 | 51.505 | 270,000 | 0.379 | ||
| 27/10/2025 | 0.385 | 125.100 | 18,652,500 | 51.624 | 8,237,500 | 0.366 | 9,515,000 | 0.367 |
| 24/10/2025 | 0.315 | 117.800 | 5,335,000 | 52.094 | 2,587,500 | 0.312 | 2,697,500 | 0.312 |
| 23/10/2025 | 0.310 | 116.500 | 215,000 | 52.989 | 77,500 | 0.285 | 137,500 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
