20252 華虹法興六五購Ａ (認購證)
按盤價 
0.375 -0.090 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.465 | 73.250 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.540 | 78.000 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.570 | 80.450 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.570 | 80.250 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.540 | 77.550 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.540 | 77.250 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.550 | 78.650 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.495 | 74.450 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.510 | 75.250 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.570 | 78.100 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.580 | 79.450 | 0 | 0 | 0.000 | ||||
| 06/11/2025 | 0.580 | 80.100 | 0 | 0 | 0.000 | ||||
| 05/11/2025 | 0.490 | 73.450 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.540 | 75.800 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.540 | 76.950 | 10,000 | 0 | 0.000 | 10,000 | 0.540 | ||
| 31/10/2025 | 0.600 | 79.750 | 0 | 10,000 | 0.008 | ||||
| 30/10/2025 | 0.710 | 86.150 | 0 | 10,000 | 0.008 | ||||
| 28/10/2025 | 0.710 | 86.150 | 15,000 | 10,000 | 0.008 | 5,000 | 0.680 | 10,000 | 0.765 |
| 27/10/2025 | 0.720 | 86.500 | 20,000 | 5,000 | 0.004 | 10,000 | 0.670 | 10,000 | 0.725 |
| 24/10/2025 | 0.660 | 82.400 | 5,000 | 5,000 | 0.004 | 5,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
