| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.465 | 73.250 | 0 | 78.404 | ||||
| 20/11/2025 | 0.540 | 78.000 | 0 | 78.101 | ||||
| 19/11/2025 | 0.570 | 80.450 | 0 | 74.270 | ||||
| 18/11/2025 | 0.570 | 80.250 | 0 | 75.078 | ||||
| 17/11/2025 | 0.540 | 77.550 | 0 | 79.706 | ||||
| 14/11/2025 | 0.540 | 77.250 | 0 | 80.566 | ||||
| 13/11/2025 | 0.550 | 78.650 | 0 | 76.039 | ||||
| 12/11/2025 | 0.495 | 74.450 | 0 | 79.800 | ||||
| 11/11/2025 | 0.510 | 75.250 | 0 | 80.251 | ||||
| 10/11/2025 | 0.570 | 78.100 | 0 | 84.881 | ||||
| 07/11/2025 | 0.580 | 79.450 | 0 | 80.213 | ||||
| 06/11/2025 | 0.580 | 80.100 | 0 | 76.395 | ||||
| 05/11/2025 | 0.490 | 73.450 | 0 | 81.369 | ||||
| 04/11/2025 | 0.540 | 75.800 | 0 | 85.288 | ||||
| 03/11/2025 | 0.540 | 76.950 | 10,000 | 79.172 | 10,000 | 0.540 | ||
| 31/10/2025 | 0.600 | 79.750 | 0 | 83.322 | ||||
| 30/10/2025 | 0.710 | 86.150 | 0 | 84.476 | ||||
| 28/10/2025 | 0.710 | 86.150 | 15,000 | 83.878 | 5,000 | 0.680 | 10,000 | 0.765 |
| 27/10/2025 | 0.720 | 86.500 | 20,000 | 85.001 | 10,000 | 0.670 | 10,000 | 0.725 |
| 24/10/2025 | 0.660 | 82.400 | 5,000 | 86.908 | 5,000 | 0.660 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |