20221 京健瑞銀六五購Ａ (認購證)
按盤價 
0.146 +0.005 (+3.546%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.141 | 63.150 | 0 | 75,000 | 0.110 | ||||
| 17/10/2025 | 0.132 | 60.750 | 0 | 75,000 | 0.110 | ||||
| 16/10/2025 | 0.154 | 64.250 | 0 | 75,000 | 0.110 | ||||
| 15/10/2025 | 0.166 | 65.500 | 0 | 75,000 | 0.110 | ||||
| 14/10/2025 | 0.137 | 61.900 | 0 | 75,000 | 0.110 | ||||
| 13/10/2025 | 0.134 | 61.450 | 0 | 75,000 | 0.110 | ||||
| 10/10/2025 | 0.150 | 62.600 | 0 | 75,000 | 0.110 | ||||
| 09/10/2025 | 0.159 | 63.750 | 5,000 | 75,000 | 0.110 | 2,500 | 0.163 | 2,500 | 0.161 |
| 08/10/2025 | 0.182 | 66.750 | 0 | 75,000 | 0.110 | ||||
| 06/10/2025 | 0.165 | 64.750 | 0 | 75,000 | 0.110 | ||||
| 03/10/2025 | 0.174 | 65.800 | 0 | 75,000 | 0.110 | ||||
| 02/10/2025 | 0.181 | 66.700 | 0 | 75,000 | 0.110 | ||||
| 30/09/2025 | 0.180 | 66.500 | 0 | 75,000 | 0.110 | ||||
| 29/09/2025 | 0.183 | 66.900 | 0 | 75,000 | 0.110 | ||||
| 26/09/2025 | 0.168 | 64.500 | 0 | 75,000 | 0.110 | ||||
| 25/09/2025 | 0.192 | 67.400 | 0 | 75,000 | 0.110 | ||||
| 24/09/2025 | 0.197 | 67.750 | 0 | 75,000 | 0.110 | ||||
| 23/09/2025 | 0.193 | 67.200 | 0 | 75,000 | 0.110 | ||||
| 22/09/2025 | 0.198 | 67.550 | 0 | 75,000 | 0.110 | ||||
| 19/09/2025 | 0.210 | 68.850 | 0 | 75,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
