20212 美的摩利六六購Ａ (認購證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.070 | 82.200 | 525,000 | 4,805,000 | 7.066 | 320,000 | 0.067 | 205,000 | 0.067 |
| 14/10/2025 | 0.059 | 79.900 | 4,225,000 | 4,920,000 | 7.235 | 1,120,000 | 0.063 | 3,105,000 | 0.061 |
| 13/10/2025 | 0.059 | 80.100 | 3,780,000 | 2,935,000 | 4.316 | 1,585,000 | 0.057 | 2,195,000 | 0.057 |
| 10/10/2025 | 0.067 | 81.350 | 1,120,000 | 2,325,000 | 3.419 | 560,000 | 0.073 | 560,000 | 0.072 |
| 09/10/2025 | 0.071 | 82.350 | 420,000 | 2,325,000 | 3.419 | 200,000 | 0.067 | 220,000 | 0.066 |
| 08/10/2025 | 0.067 | 81.150 | 430,000 | 2,305,000 | 3.390 | 210,000 | 0.064 | 220,000 | 0.065 |
| 06/10/2025 | 0.068 | 81.250 | 210,000 | 2,295,000 | 3.375 | 210,000 | 0.068 | ||
| 03/10/2025 | 0.077 | 83.200 | 735,000 | 2,085,000 | 3.066 | 300,000 | 0.075 | 435,000 | 0.075 |
| 02/10/2025 | 0.077 | 82.750 | 705,000 | 1,950,000 | 2.868 | 320,000 | 0.074 | 305,000 | 0.074 |
| 30/09/2025 | 0.075 | 82.250 | 305,000 | 1,965,000 | 2.890 | 205,000 | 0.070 | ||
| 29/09/2025 | 0.074 | 82.400 | 1,380,000 | 1,760,000 | 2.588 | 300,000 | 0.073 | 1,080,000 | 0.075 |
| 26/09/2025 | 0.071 | 81.800 | 1,600,000 | 980,000 | 1.441 | 350,000 | 0.074 | 1,250,000 | 0.073 |
| 25/09/2025 | 0.071 | 81.550 | 105,000 | 80,000 | 0.118 | 50,000 | 0.072 | 55,000 | 0.074 |
| 24/09/2025 | 0.085 | 83.400 | 775,000 | 75,000 | 0.110 | 350,000 | 0.083 | 425,000 | 0.081 |
| 23/09/2025 | 82.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 82.650 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 85.050 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 83.550 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 84.550 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
