20169 瑞聲法巴六四購Ａ (認購證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 46.680 | 10,550,000 | 20,000 | 0.050 | 5,290,000 | 0.266 | 5,260,000 | 0.265 |
| 30/09/2025 | 0.237 | 45.740 | 90,000 | 50,000 | 0.125 | 90,000 | 0.236 | ||
| 29/09/2025 | 0.218 | 44.500 | 90,000 | 140,000 | 0.350 | 90,000 | 0.223 | ||
| 26/09/2025 | 0.226 | 44.920 | 4,155,000 | 50,000 | 0.125 | 2,080,000 | 0.260 | 2,075,000 | 0.262 |
| 25/09/2025 | 0.270 | 46.420 | 56,835,000 | 55,000 | 0.137 | 28,400,000 | 0.276 | 28,435,000 | 0.275 |
| 24/09/2025 | 0.295 | 47.480 | 33,640,000 | 20,000 | 0.050 | 16,820,000 | 0.293 | 16,820,000 | 0.293 |
| 23/09/2025 | 0.325 | 48.560 | 58,730,000 | 20,000 | 0.050 | 29,355,000 | 0.334 | 29,375,000 | 0.334 |
| 22/09/2025 | 0.355 | 49.280 | 192,010,000 | 0 | 0.000 | 96,005,000 | 0.327 | 96,005,000 | 0.326 |
| 19/09/2025 | 0.226 | 44.860 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.213 | 43.980 | 15,000 | 0 | 0.000 | 15,000 | 0.213 | ||
| 17/09/2025 | 0.228 | 44.620 | 15,000 | 15,000 | 0.038 | 15,000 | 0.230 | ||
| 16/09/2025 | 0.207 | 43.760 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.208 | 43.700 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.209 | 43.800 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.208 | 43.820 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.208 | 43.420 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.212 | 43.440 | 78,490,000 | 0 | 0.000 | 39,245,000 | 0.216 | 39,245,000 | 0.216 |
| 08/09/2025 | 44.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
