20169 瑞聲法巴六四購Ａ (認購證)
按盤價 
0.167 -0.049 (-22.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.216 | 45.680 | 0 | 59.612 | ||||
| 08/10/2025 | 0.210 | 45.000 | 200,000 | 60.460 | 100,000 | 0.211 | 100,000 | 0.198 |
| 06/10/2025 | 0.233 | 45.780 | 0 | 60.579 | ||||
| 03/10/2025 | 0.245 | 46.120 | 2,520,000 | 60.390 | 1,260,000 | 0.241 | 1,260,000 | 0.242 |
| 02/10/2025 | 0.265 | 46.680 | 10,550,000 | 60.728 | 5,290,000 | 0.266 | 5,260,000 | 0.265 |
| 30/09/2025 | 0.237 | 45.740 | 90,000 | 59.986 | 90,000 | 0.236 | ||
| 29/09/2025 | 0.218 | 44.500 | 90,000 | 60.913 | 90,000 | 0.223 | ||
| 26/09/2025 | 0.226 | 44.920 | 4,155,000 | 60.200 | 2,080,000 | 0.260 | 2,075,000 | 0.262 |
| 25/09/2025 | 0.270 | 46.420 | 56,835,000 | 60.585 | 28,400,000 | 0.276 | 28,435,000 | 0.275 |
| 24/09/2025 | 0.295 | 47.480 | 33,640,000 | 60.042 | 16,820,000 | 0.293 | 16,820,000 | 0.293 |
| 23/09/2025 | 0.325 | 48.560 | 58,730,000 | 59.878 | 29,355,000 | 0.334 | 29,375,000 | 0.334 |
| 22/09/2025 | 0.355 | 49.280 | 192,010,000 | 60.341 | 96,005,000 | 0.327 | 96,005,000 | 0.326 |
| 19/09/2025 | 0.226 | 44.860 | 0 | 59.318 | ||||
| 18/09/2025 | 0.213 | 43.980 | 15,000 | 59.933 | 15,000 | 0.213 | ||
| 17/09/2025 | 0.228 | 44.620 | 15,000 | 59.762 | 15,000 | 0.230 | ||
| 16/09/2025 | 0.207 | 43.760 | 0 | 59.584 | ||||
| 15/09/2025 | 0.208 | 43.700 | 0 | 59.671 | ||||
| 12/09/2025 | 0.209 | 43.800 | 0 | 59.076 | ||||
| 11/09/2025 | 0.208 | 43.820 | 0 | 58.777 | ||||
| 10/09/2025 | 0.208 | 43.420 | 0 | 59.551 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
