20169 瑞聲法巴六四購A (認購證)
即時 按盤價 跌0.167 -0.049 (-22.685%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/10/20250.21645.680059.612
08/10/20250.21045.000200,00060.460100,0000.211100,0000.198
06/10/20250.23345.780060.579
03/10/20250.24546.1202,520,00060.3901,260,0000.2411,260,0000.242
02/10/20250.26546.68010,550,00060.7285,290,0000.2665,260,0000.265
30/09/20250.23745.74090,00059.98690,0000.236
29/09/20250.21844.50090,00060.91390,0000.223
26/09/20250.22644.9204,155,00060.2002,080,0000.2602,075,0000.262
25/09/20250.27046.42056,835,00060.58528,400,0000.27628,435,0000.275
24/09/20250.29547.48033,640,00060.04216,820,0000.29316,820,0000.293
23/09/20250.32548.56058,730,00059.87829,355,0000.33429,375,0000.334
22/09/20250.35549.280192,010,00060.34196,005,0000.32796,005,0000.326
19/09/20250.22644.860059.318
18/09/20250.21343.98015,00059.93315,0000.213
17/09/20250.22844.62015,00059.76215,0000.230
16/09/20250.20743.760059.584
15/09/20250.20843.700059.671
12/09/20250.20943.800059.076
11/09/20250.20843.820058.777
10/09/20250.20843.420059.551
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老