20166 江銅法巴六七購Ａ (認購證)
按盤價 
0.385 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.385 | 37.120 | 0 | 90,000 | 0.225 | ||||
| 22/04/2026 | 0.465 | 38.360 | 0 | 90,000 | 0.225 | ||||
| 21/04/2026 | 0.500 | 38.860 | 0 | 90,000 | 0.225 | ||||
| 20/04/2026 | 0.530 | 39.160 | 0 | 90,000 | 0.225 | ||||
| 17/04/2026 | 0.540 | 39.120 | 0 | 90,000 | 0.225 | ||||
| 16/04/2026 | 0.590 | 40.040 | 0 | 90,000 | 0.225 | ||||
| 15/04/2026 | 0.530 | 39.180 | 0 | 90,000 | 0.225 | ||||
| 14/04/2026 | 0.465 | 38.000 | 0 | 90,000 | 0.225 | ||||
| 13/04/2026 | 0.420 | 36.880 | 0 | 90,000 | 0.225 | ||||
| 10/04/2026 | 0.420 | 36.940 | 0 | 90,000 | 0.225 | ||||
| 09/04/2026 | 0.435 | 36.900 | 0 | 90,000 | 0.225 | ||||
| 08/04/2026 | 0.475 | 37.820 | 0 | 90,000 | 0.225 | ||||
| 02/04/2026 | 0.340 | 34.800 | 30,000 | 90,000 | 0.225 | ||||
| 01/04/2026 | 0.385 | 35.840 | 0 | 90,000 | 0.225 | ||||
| 31/03/2026 | 0.305 | 34.100 | 10,000 | 90,000 | 0.225 | ||||
| 30/03/2026 | 0.400 | 35.540 | 0 | 90,000 | 0.225 | ||||
| 27/03/2026 | 0.430 | 35.860 | 0 | 90,000 | 0.225 | ||||
| 26/03/2026 | 0.470 | 36.420 | 40,000 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.490 | 37.160 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.390 | 35.400 | 40,000 | 90,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
