20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.224 +0.032 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.192 | 4.440 | 1,640,000 | 146,000 | 0.365 | 820,000 | 0.208 | 820,000 | 0.209 |
| 17/11/2025 | 0.204 | 4.430 | 3,500,000 | 146,000 | 0.365 | 1,750,000 | 0.203 | 1,750,000 | 0.203 |
| 14/11/2025 | 0.209 | 4.420 | 2,860,000 | 146,000 | 0.365 | 1,430,000 | 0.209 | 1,350,000 | 0.210 |
| 13/11/2025 | 0.206 | 4.440 | 2,960,000 | 226,000 | 0.565 | 1,600,000 | 0.205 | 1,360,000 | 0.206 |
| 12/11/2025 | 0.225 | 4.470 | 1,600,000 | 466,000 | 1.165 | 680,000 | 0.241 | 920,000 | 0.227 |
| 11/11/2025 | 0.222 | 4.390 | 1,240,000 | 226,000 | 0.565 | 620,000 | 0.211 | 620,000 | 0.209 |
| 10/11/2025 | 0.222 | 4.390 | 884,000 | 226,000 | 0.565 | 440,000 | 0.215 | 444,000 | 0.214 |
| 07/11/2025 | 0.193 | 4.290 | 120,000 | 222,000 | 0.555 | 60,000 | 0.193 | 60,000 | 0.188 |
| 06/11/2025 | 0.180 | 4.250 | 560,000 | 222,000 | 0.555 | 280,000 | 0.178 | 280,000 | 0.180 |
| 05/11/2025 | 0.177 | 4.200 | 320,000 | 222,000 | 0.555 | 160,000 | 0.167 | 160,000 | 0.165 |
| 04/11/2025 | 0.180 | 4.230 | 1,340,000 | 222,000 | 0.555 | 680,000 | 0.183 | 660,000 | 0.185 |
| 03/11/2025 | 0.179 | 4.210 | 240,000 | 242,000 | 0.605 | 120,000 | 0.174 | 120,000 | 0.172 |
| 31/10/2025 | 0.164 | 4.130 | 0 | 242,000 | 0.605 | ||||
| 30/10/2025 | 0.164 | 4.120 | 760,000 | 242,000 | 0.605 | 380,000 | 0.164 | 380,000 | 0.163 |
| 28/10/2025 | 0.193 | 4.220 | 0 | 242,000 | 0.605 | ||||
| 27/10/2025 | 0.193 | 4.230 | 232,000 | 242,000 | 0.605 | 10,000 | 0.191 | 162,000 | 0.192 |
| 24/10/2025 | 0.190 | 4.210 | 240,000 | 90,000 | 0.225 | 120,000 | 0.190 | 120,000 | 0.192 |
| 23/10/2025 | 0.186 | 4.200 | 480,000 | 90,000 | 0.225 | 240,000 | 0.180 | 240,000 | 0.178 |
| 22/10/2025 | 0.172 | 4.130 | 490,000 | 90,000 | 0.225 | 250,000 | 0.166 | 240,000 | 0.166 |
| 21/10/2025 | 0.170 | 4.120 | 1,090,000 | 100,000 | 0.250 | 540,000 | 0.176 | 550,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
