20126 比迪信證六七購Ａ (認購證)
按盤價 
0.049 -0.010 (-16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.059 | 100.700 | 0 | 1,575,000 | 1.580 | ||||
| 14/11/2025 | 0.061 | 100.600 | 0 | 1,575,000 | 1.580 | ||||
| 13/11/2025 | 0.065 | 102.800 | 0 | 1,575,000 | 1.580 | ||||
| 12/11/2025 | 0.062 | 100.500 | 0 | 1,575,000 | 1.580 | ||||
| 11/11/2025 | 0.064 | 101.300 | 1,000 | 1,575,000 | 1.580 | 1,000 | 0.066 | ||
| 10/11/2025 | 0.066 | 101.800 | 3,000 | 1,576,000 | 1.580 | 3,000 | 0.066 | ||
| 07/11/2025 | 0.053 | 97.900 | 0 | 1,579,000 | 1.580 | ||||
| 06/11/2025 | 0.053 | 97.650 | 14,000 | 1,579,000 | 1.580 | 6,000 | 0.049 | 8,000 | 0.053 |
| 05/11/2025 | 0.049 | 95.400 | 0 | 1,577,000 | 1.580 | ||||
| 04/11/2025 | 0.054 | 97.100 | 300,000 | 1,577,000 | 1.580 | 300,000 | 0.055 | ||
| 03/11/2025 | 0.060 | 99.100 | 0 | 1,277,000 | 1.280 | ||||
| 31/10/2025 | 0.065 | 100.600 | 5,000 | 1,277,000 | 1.280 | 5,000 | 0.075 | ||
| 30/10/2025 | 0.074 | 104.200 | 250,000 | 1,272,000 | 1.270 | 250,000 | 0.077 | ||
| 28/10/2025 | 0.077 | 104.800 | 0 | 1,022,000 | 1.020 | ||||
| 27/10/2025 | 0.079 | 105.700 | 0 | 1,022,000 | 1.020 | ||||
| 24/10/2025 | 0.075 | 104.000 | 0 | 1,022,000 | 1.020 | ||||
| 23/10/2025 | 0.074 | 103.900 | 0 | 1,022,000 | 1.020 | ||||
| 22/10/2025 | 0.074 | 102.900 | 0 | 1,022,000 | 1.020 | ||||
| 21/10/2025 | 0.078 | 103.900 | 0 | 1,022,000 | 1.020 | ||||
| 20/10/2025 | 0.081 | 104.800 | 517,000 | 1,022,000 | 1.020 | 517,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
