20085 小米華泰六一沽Ａ (認沽證)
按盤價 
0.780 +0.120 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.660 | 38.820 | 0 | 250,000 | 0.250 | ||||
| 18/11/2025 | 0.520 | 40.780 | 214,000 | 250,000 | 0.250 | 200,000 | 0.520 | ||
| 17/11/2025 | 0.440 | 41.960 | 130,000 | 450,000 | 0.450 | 130,000 | 0.430 | ||
| 14/11/2025 | 0.405 | 42.360 | 214,000 | 580,000 | 0.580 | 14,000 | 0.405 | ||
| 13/11/2025 | 0.350 | 43.500 | 4,624,000 | 594,000 | 0.594 | 1,938,000 | 0.337 | 2,010,000 | 0.337 |
| 12/11/2025 | 0.340 | 43.700 | 1,374,000 | 522,000 | 0.522 | 504,000 | 0.336 | 614,000 | 0.337 |
| 11/11/2025 | 0.385 | 42.980 | 610,000 | 412,000 | 0.412 | 284,000 | 0.380 | 326,000 | 0.359 |
| 10/11/2025 | 0.415 | 42.360 | 286,000 | 370,000 | 0.370 | 286,000 | 0.410 | ||
| 07/11/2025 | 0.435 | 42.240 | 1,272,000 | 656,000 | 0.656 | 508,000 | 0.426 | 224,000 | 0.440 |
| 06/11/2025 | 0.365 | 43.440 | 886,000 | 940,000 | 0.940 | 614,000 | 0.366 | 234,000 | 0.368 |
| 05/11/2025 | 0.375 | 43.320 | 1,222,000 | 1,320,000 | 1.320 | 528,000 | 0.421 | 672,000 | 0.381 |
| 04/11/2025 | 0.375 | 43.420 | 5,906,000 | 1,176,000 | 1.176 | 2,252,000 | 0.344 | 1,844,000 | 0.327 |
| 03/11/2025 | 0.310 | 44.720 | 2,728,000 | 1,584,000 | 1.584 | 1,104,000 | 0.329 | 1,450,000 | 0.329 |
| 31/10/2025 | 0.380 | 43.200 | 4,038,000 | 1,238,000 | 1.238 | 2,854,000 | 0.368 | 418,000 | 0.367 |
| 30/10/2025 | 0.340 | 44.160 | 12,952,000 | 3,674,000 | 3.674 | 5,302,000 | 0.341 | 7,332,000 | 0.343 |
| 28/10/2025 | 0.325 | 44.920 | 8,744,000 | 1,644,000 | 1.644 | 4,652,000 | 0.325 | 3,406,000 | 0.324 |
| 27/10/2025 | 0.285 | 45.800 | 11,460,000 | 2,890,000 | 2.890 | 5,120,000 | 0.318 | 5,076,000 | 0.321 |
| 24/10/2025 | 0.270 | 45.920 | 27,480,000 | 2,934,000 | 2.934 | 13,910,000 | 0.246 | 13,362,000 | 0.244 |
| 23/10/2025 | 0.245 | 46.740 | 17,804,000 | 3,482,000 | 3.482 | 8,558,000 | 0.275 | 8,682,000 | 0.276 |
| 22/10/2025 | 0.265 | 46.340 | 5,456,000 | 3,358,000 | 3.358 | 3,740,000 | 0.271 | 1,280,000 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
