20085 小米華泰六一沽Ａ (認沽證)
按盤價 
0.083 -0.012 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.095 | 55.450 | 6,834,000 | 39.224 | 3,350,000 | 0.098 | 3,336,000 | 0.099 |
| 22/09/2025 | 0.098 | 56.100 | 11,748,000 | 40.773 | 5,780,000 | 0.101 | 5,574,000 | 0.101 |
| 19/09/2025 | 0.101 | 56.700 | 3,928,000 | 41.866 | 1,758,000 | 0.103 | 1,990,000 | 0.102 |
| 18/09/2025 | 0.099 | 56.850 | 22,708,000 | 41.698 | 11,224,000 | 0.096 | 11,082,000 | 0.095 |
| 17/09/2025 | 0.093 | 57.850 | 5,366,000 | 42.472 | 2,814,000 | 0.093 | 2,552,000 | 0.094 |
| 16/09/2025 | 0.097 | 56.450 | 4,426,000 | 40.296 | 2,016,000 | 0.098 | 2,130,000 | 0.102 |
| 15/09/2025 | 0.104 | 56.200 | 9,892,000 | 40.657 | 4,852,000 | 0.109 | 4,626,000 | 0.109 |
| 12/09/2025 | 0.117 | 55.150 | 13,120,000 | 39.915 | 6,166,000 | 0.117 | 6,332,000 | 0.117 |
| 11/09/2025 | 0.122 | 54.650 | 3,814,000 | 39.408 | 1,918,000 | 0.132 | 1,894,000 | 0.132 |
| 10/09/2025 | 0.121 | 54.950 | 14,008,000 | 39.741 | 6,716,000 | 0.116 | 6,752,000 | 0.116 |
| 09/09/2025 | 0.113 | 56.200 | 32,306,000 | 40.974 | 15,920,000 | 0.125 | 16,226,000 | 0.124 |
| 08/09/2025 | 0.139 | 54.750 | 3,496,000 | 41.259 | 1,700,000 | 0.146 | 1,796,000 | 0.145 |
| 05/09/2025 | 53.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
