20084 小米華泰六四購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.015 | 40.780 | 1,790,000 | 38,900,000 | 25.933 | 120,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 41.960 | 3,060,000 | 39,020,000 | 26.013 | 1,810,000 | 0.019 | ||
| 14/11/2025 | 0.020 | 42.360 | 1,520,000 | 37,210,000 | 24.807 | 1,040,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 3,560,000 | 38,250,000 | 25.500 | 1,000,000 | 0.025 | 310,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 15,050,000 | 38,940,000 | 25.960 | 5,490,000 | 0.025 | 6,460,000 | 0.023 |
| 11/11/2025 | 0.021 | 42.980 | 7,120,000 | 37,970,000 | 25.313 | 2,560,000 | 0.021 | 3,090,000 | 0.021 |
| 10/11/2025 | 0.019 | 42.360 | 8,670,000 | 37,440,000 | 24.960 | 4,690,000 | 0.019 | 1,190,000 | 0.019 |
| 07/11/2025 | 0.020 | 42.240 | 3,150,000 | 40,940,000 | 27.293 | 1,850,000 | 0.021 | 550,000 | 0.020 |
| 06/11/2025 | 0.024 | 43.440 | 1,100,000 | 42,240,000 | 28.160 | 150,000 | 0.023 | ||
| 05/11/2025 | 0.023 | 43.320 | 4,890,000 | 42,090,000 | 28.060 | 910,000 | 0.022 | 2,730,000 | 0.023 |
| 04/11/2025 | 0.025 | 43.420 | 23,710,000 | 40,270,000 | 26.847 | 18,390,000 | 0.028 | 2,800,000 | 0.027 |
| 03/11/2025 | 0.029 | 44.720 | 42,720,000 | 55,860,000 | 37.240 | 5,470,000 | 0.031 | 29,590,000 | 0.030 |
| 31/10/2025 | 0.026 | 43.200 | 11,260,000 | 31,740,000 | 21.160 | 3,490,000 | 0.028 | 6,770,000 | 0.026 |
| 30/10/2025 | 0.029 | 44.160 | 31,520,000 | 28,460,000 | 18.973 | 18,510,000 | 0.029 | 12,310,000 | 0.031 |
| 28/10/2025 | 0.032 | 44.920 | 38,090,000 | 34,660,000 | 23.107 | 20,840,000 | 0.032 | 16,200,000 | 0.032 |
| 27/10/2025 | 0.035 | 45.800 | 75,170,000 | 39,300,000 | 26.200 | 26,520,000 | 0.032 | 47,950,000 | 0.032 |
| 24/10/2025 | 0.036 | 45.920 | 38,350,000 | 17,870,000 | 11.913 | 22,340,000 | 0.039 | 15,320,000 | 0.038 |
| 23/10/2025 | 0.039 | 46.740 | 50,850,000 | 24,890,000 | 16.593 | 20,080,000 | 0.037 | 29,060,000 | 0.037 |
| 22/10/2025 | 0.038 | 46.340 | 40,420,000 | 15,910,000 | 10.607 | 22,900,000 | 0.038 | 16,200,000 | 0.038 |
| 21/10/2025 | 0.040 | 46.460 | 62,210,000 | 22,610,000 | 15.073 | 26,990,000 | 0.045 | 32,140,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
