20084 小米華泰六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.012 | 38.820 | 3,360,000 | 49.568 | 2,770,000 | 0.015 | 270,000 | 0.014 |
| 18/11/2025 | 0.015 | 40.780 | 1,790,000 | 47.611 | 120,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 41.960 | 3,060,000 | 47.127 | 1,810,000 | 0.019 | ||
| 14/11/2025 | 0.020 | 42.360 | 1,520,000 | 47.196 | 1,040,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 3,560,000 | 46.383 | 1,000,000 | 0.025 | 310,000 | 0.024 |
| 12/11/2025 | 0.024 | 43.700 | 15,050,000 | 46.399 | 5,490,000 | 0.025 | 6,460,000 | 0.023 |
| 11/11/2025 | 0.021 | 42.980 | 7,120,000 | 45.925 | 2,560,000 | 0.021 | 3,090,000 | 0.021 |
| 10/11/2025 | 0.019 | 42.360 | 8,670,000 | 45.811 | 4,690,000 | 0.019 | 1,190,000 | 0.019 |
| 07/11/2025 | 0.020 | 42.240 | 3,150,000 | 46.366 | 1,850,000 | 0.021 | 550,000 | 0.020 |
| 06/11/2025 | 0.024 | 43.440 | 1,100,000 | 46.076 | 150,000 | 0.023 | ||
| 05/11/2025 | 0.023 | 43.320 | 4,890,000 | 45.571 | 910,000 | 0.022 | 2,730,000 | 0.023 |
| 04/11/2025 | 0.025 | 43.420 | 23,710,000 | 46.408 | 18,390,000 | 0.028 | 2,800,000 | 0.027 |
| 03/11/2025 | 0.029 | 44.720 | 42,720,000 | 45.519 | 5,470,000 | 0.031 | 29,590,000 | 0.030 |
| 31/10/2025 | 0.026 | 43.200 | 11,260,000 | 46.968 | 3,490,000 | 0.028 | 6,770,000 | 0.026 |
| 30/10/2025 | 0.029 | 44.160 | 31,520,000 | 46.296 | 18,510,000 | 0.029 | 12,310,000 | 0.031 |
| 28/10/2025 | 0.032 | 44.920 | 38,090,000 | 45.804 | 20,840,000 | 0.032 | 16,200,000 | 0.032 |
| 27/10/2025 | 0.035 | 45.800 | 75,170,000 | 45.092 | 26,520,000 | 0.032 | 47,950,000 | 0.032 |
| 24/10/2025 | 0.036 | 45.920 | 38,350,000 | 44.893 | 22,340,000 | 0.039 | 15,320,000 | 0.038 |
| 23/10/2025 | 0.039 | 46.740 | 50,850,000 | 44.214 | 20,080,000 | 0.037 | 29,060,000 | 0.037 |
| 22/10/2025 | 0.038 | 46.340 | 40,420,000 | 44.581 | 22,900,000 | 0.038 | 16,200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
