20031 紫金匯豐六七購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.340 | 29.700 | 62,000 | ||||||
| 22/09/2025 | 0.330 | 29.540 | 200,000 | 254,000 | 0.420 | 198,000 | 0.330 | ||
| 19/09/2025 | 0.325 | 29.080 | 606,000 | 452,000 | 0.750 | 600,000 | 0.305 | ||
| 18/09/2025 | 0.300 | 28.300 | 38,000 | 1,052,000 | 1.750 | 34,000 | 0.304 | ||
| 17/09/2025 | 0.305 | 28.780 | 642,000 | 1,086,000 | 1.810 | 36,000 | 0.306 | 598,000 | 0.315 |
| 16/09/2025 | 0.325 | 29.380 | 28,000 | 524,000 | 0.870 | 26,000 | 0.320 | 2,000 | 0.285 |
| 15/09/2025 | 0.310 | 29.540 | 1,598,000 | 548,000 | 0.910 | 682,000 | 0.319 | 882,000 | 0.314 |
| 12/09/2025 | 0.320 | 29.780 | 5,094,000 | 348,000 | 0.580 | 2,530,000 | 0.309 | 2,494,000 | 0.308 |
| 11/09/2025 | 0.300 | 29.360 | 4,250,000 | 384,000 | 0.640 | 2,260,000 | 0.300 | 1,878,000 | 0.297 |
| 10/09/2025 | 0.285 | 29.000 | 5,012,000 | 766,000 | 1.280 | 2,272,000 | 0.270 | 2,702,000 | 0.268 |
| 09/09/2025 | 0.280 | 28.619 | 2,954,000 | 336,000 | 0.560 | 1,600,000 | 0.267 | 1,326,000 | 0.258 |
| 08/09/2025 | 0.237 | 27.499 | 12,668,000 | 610,000 | 1.020 | 6,042,000 | 0.242 | 6,594,000 | 0.240 |
| 05/09/2025 | 0.255 | 27.999 | 7,998,000 | 58,000 | 0.100 | 3,998,000 | 0.243 | 3,998,000 | 0.240 |
| 04/09/2025 | 0.207 | 26.439 | 45,258,000 | 58,000 | 0.100 | 22,594,000 | 0.222 | 22,652,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
