20006 比迪中銀六三購Ａ (認購證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.075 | 100.700 | 6,770,000 | 1,250,000 | 1.786 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 14/11/2025 | 0.079 | 100.600 | 12,790,000 | 1,250,000 | 1.786 | 6,395,000 | 0.085 | 6,395,000 | 0.084 |
| 13/11/2025 | 0.093 | 102.800 | 15,800,000 | 1,250,000 | 1.786 | 7,945,000 | 0.087 | 7,855,000 | 0.087 |
| 12/11/2025 | 0.080 | 100.500 | 3,365,000 | 1,340,000 | 1.914 | 1,755,000 | 0.079 | 1,570,000 | 0.080 |
| 11/11/2025 | 0.085 | 101.300 | 27,110,000 | 1,525,000 | 2.179 | 13,330,000 | 0.088 | 13,530,000 | 0.088 |
| 10/11/2025 | 0.091 | 101.800 | 31,970,000 | 1,325,000 | 1.893 | 15,960,000 | 0.092 | 16,010,000 | 0.092 |
| 07/11/2025 | 0.071 | 97.900 | 30,000 | 1,275,000 | 1.821 | 15,000 | 0.070 | 15,000 | 0.070 |
| 06/11/2025 | 0.071 | 97.650 | 120,000 | 1,275,000 | 1.821 | 60,000 | 0.062 | 60,000 | 0.062 |
| 05/11/2025 | 0.060 | 95.400 | 2,560,000 | 1,275,000 | 1.821 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 04/11/2025 | 0.070 | 97.100 | 5,440,000 | 1,275,000 | 1.821 | 2,720,000 | 0.073 | 2,720,000 | 0.073 |
| 03/11/2025 | 0.082 | 99.100 | 9,990,000 | 1,275,000 | 1.821 | 4,995,000 | 0.079 | 4,995,000 | 0.079 |
| 31/10/2025 | 0.094 | 100.600 | 1,820,000 | 1,275,000 | 1.821 | 1,020,000 | 0.091 | 800,000 | 0.092 |
| 30/10/2025 | 0.114 | 104.200 | 21,140,000 | 1,495,000 | 2.136 | 10,415,000 | 0.125 | 10,725,000 | 0.124 |
| 28/10/2025 | 0.127 | 104.800 | 7,010,000 | 1,185,000 | 1.693 | 3,430,000 | 0.128 | 3,580,000 | 0.128 |
| 27/10/2025 | 0.136 | 105.700 | 5,070,000 | 1,035,000 | 1.479 | 2,610,000 | 0.138 | 2,460,000 | 0.138 |
| 24/10/2025 | 0.130 | 104.000 | 3,370,000 | 1,185,000 | 1.693 | 1,660,000 | 0.128 | 1,710,000 | 0.128 |
| 23/10/2025 | 0.129 | 103.900 | 23,025,000 | 1,135,000 | 1.621 | 11,485,000 | 0.128 | 11,540,000 | 0.128 |
| 22/10/2025 | 0.129 | 102.900 | 10,755,000 | 1,080,000 | 1.543 | 5,365,000 | 0.130 | 5,390,000 | 0.129 |
| 21/10/2025 | 0.139 | 103.900 | 1,110,000 | 1,055,000 | 1.507 | 555,000 | 0.154 | 555,000 | 0.155 |
| 20/10/2025 | 0.148 | 104.800 | 990,000 | 1,055,000 | 1.507 | 445,000 | 0.149 | 545,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
