20006 比迪中銀六三購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.046 | 95.200 | 20,120,000 | 43.049 | 10,060,000 | 0.047 | 10,060,000 | 0.047 |
| 19/11/2025 | 0.051 | 96.050 | 8,000,000 | 43.310 | 4,050,000 | 0.051 | 3,950,000 | 0.051 |
| 18/11/2025 | 0.056 | 96.900 | 7,390,000 | 43.434 | 3,595,000 | 0.063 | 3,795,000 | 0.063 |
| 17/11/2025 | 0.075 | 100.700 | 6,770,000 | 43.081 | 3,385,000 | 0.076 | 3,385,000 | 0.076 |
| 14/11/2025 | 0.079 | 100.600 | 12,790,000 | 43.673 | 6,395,000 | 0.085 | 6,395,000 | 0.084 |
| 13/11/2025 | 0.093 | 102.800 | 15,800,000 | 43.620 | 7,945,000 | 0.087 | 7,855,000 | 0.087 |
| 12/11/2025 | 0.080 | 100.500 | 3,365,000 | 43.681 | 1,755,000 | 0.079 | 1,570,000 | 0.080 |
| 11/11/2025 | 0.085 | 101.300 | 27,110,000 | 43.504 | 13,330,000 | 0.088 | 13,530,000 | 0.088 |
| 10/11/2025 | 0.091 | 101.800 | 31,970,000 | 44.027 | 15,960,000 | 0.092 | 16,010,000 | 0.092 |
| 07/11/2025 | 0.071 | 97.900 | 30,000 | 44.089 | 15,000 | 0.070 | 15,000 | 0.070 |
| 06/11/2025 | 0.071 | 97.650 | 120,000 | 44.255 | 60,000 | 0.062 | 60,000 | 0.062 |
| 05/11/2025 | 0.060 | 95.400 | 2,560,000 | 44.132 | 1,280,000 | 0.059 | 1,280,000 | 0.059 |
| 04/11/2025 | 0.070 | 97.100 | 5,440,000 | 44.333 | 2,720,000 | 0.073 | 2,720,000 | 0.073 |
| 03/11/2025 | 0.082 | 99.100 | 9,990,000 | 44.413 | 4,995,000 | 0.079 | 4,995,000 | 0.079 |
| 31/10/2025 | 0.094 | 100.600 | 1,820,000 | 44.581 | 1,020,000 | 0.091 | 800,000 | 0.092 |
| 30/10/2025 | 0.114 | 104.200 | 21,140,000 | 43.480 | 10,415,000 | 0.125 | 10,725,000 | 0.124 |
| 28/10/2025 | 0.127 | 104.800 | 7,010,000 | 44.908 | 3,430,000 | 0.128 | 3,580,000 | 0.128 |
| 27/10/2025 | 0.136 | 105.700 | 5,070,000 | 45.166 | 2,610,000 | 0.138 | 2,460,000 | 0.138 |
| 24/10/2025 | 0.130 | 104.000 | 3,370,000 | 46.052 | 1,660,000 | 0.128 | 1,710,000 | 0.128 |
| 23/10/2025 | 0.129 | 103.900 | 23,025,000 | 45.818 | 11,485,000 | 0.128 | 11,540,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
