19975 海智華泰六九購Ａ (認購證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.150 | 25.900 | 618,000 | 646,000 | 1.615 | 200,000 | 0.160 | 418,000 | 0.156 |
| 22/09/2025 | 0.161 | 26.280 | 1,820,000 | 428,000 | 1.070 | 810,000 | 0.166 | 1,010,000 | 0.165 |
| 19/09/2025 | 0.178 | 26.960 | 638,000 | 228,000 | 0.570 | 230,000 | 0.172 | 408,000 | 0.176 |
| 18/09/2025 | 0.175 | 26.780 | 866,000 | 50,000 | 0.125 | 644,000 | 0.182 | 222,000 | 0.191 |
| 17/09/2025 | 0.199 | 27.620 | 8,844,000 | 472,000 | 1.180 | 4,422,000 | 0.179 | 4,322,000 | 0.179 |
| 16/09/2025 | 0.144 | 25.680 | 460,000 | 572,000 | 1.430 | 230,000 | 0.146 | 200,000 | 0.146 |
| 15/09/2025 | 0.145 | 25.520 | 1,288,000 | 602,000 | 1.505 | 700,000 | 0.145 | 588,000 | 0.144 |
| 12/09/2025 | 0.149 | 25.580 | 900,000 | 714,000 | 1.785 | 200,000 | 0.165 | 700,000 | 0.161 |
| 11/09/2025 | 0.150 | 25.580 | 454,000 | 214,000 | 0.535 | 200,000 | 0.145 | 254,000 | 0.146 |
| 10/09/2025 | 0.151 | 25.500 | 1,252,000 | 160,000 | 0.400 | 626,000 | 0.155 | 626,000 | 0.156 |
| 09/09/2025 | 0.161 | 25.980 | 430,000 | 160,000 | 0.400 | 200,000 | 0.170 | 230,000 | 0.171 |
| 08/09/2025 | 0.167 | 25.740 | 416,000 | 130,000 | 0.325 | 200,000 | 0.192 | 216,000 | 0.191 |
| 05/09/2025 | 0.180 | 25.740 | 346,000 | 114,000 | 0.285 | 160,000 | 0.197 | 186,000 | 0.197 |
| 04/09/2025 | 0.180 | 25.200 | 1,712,000 | 88,000 | 0.220 | 812,000 | 0.198 | 900,000 | 0.198 |
| 03/09/2025 | 0.199 | 25.460 | 420,000 | 0 | 0.000 | 210,000 | 0.233 | 210,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
