19975 海智華泰六九購Ａ (認購證)
按盤價 
0.164 +0.014 (+9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.150 | 25.900 | 618,000 | 44.680 | 200,000 | 0.160 | 418,000 | 0.156 |
| 22/09/2025 | 0.161 | 26.280 | 1,820,000 | 44.664 | 810,000 | 0.166 | 1,010,000 | 0.165 |
| 19/09/2025 | 0.178 | 26.960 | 638,000 | 44.134 | 230,000 | 0.172 | 408,000 | 0.176 |
| 18/09/2025 | 0.175 | 26.780 | 866,000 | 44.336 | 644,000 | 0.182 | 222,000 | 0.191 |
| 17/09/2025 | 0.199 | 27.620 | 8,844,000 | 44.044 | 4,422,000 | 0.179 | 4,322,000 | 0.179 |
| 16/09/2025 | 0.144 | 25.680 | 460,000 | 44.318 | 230,000 | 0.146 | 200,000 | 0.146 |
| 15/09/2025 | 0.145 | 25.520 | 1,288,000 | 44.901 | 700,000 | 0.145 | 588,000 | 0.144 |
| 12/09/2025 | 0.149 | 25.580 | 900,000 | 45.001 | 200,000 | 0.165 | 700,000 | 0.161 |
| 11/09/2025 | 0.150 | 25.580 | 454,000 | 45.059 | 200,000 | 0.145 | 254,000 | 0.146 |
| 10/09/2025 | 0.151 | 25.500 | 1,252,000 | 45.379 | 626,000 | 0.155 | 626,000 | 0.156 |
| 09/09/2025 | 0.161 | 25.980 | 430,000 | 44.928 | 200,000 | 0.170 | 230,000 | 0.171 |
| 08/09/2025 | 0.167 | 25.740 | 416,000 | 46.361 | 200,000 | 0.192 | 216,000 | 0.191 |
| 05/09/2025 | 0.180 | 25.740 | 346,000 | 47.663 | 160,000 | 0.197 | 186,000 | 0.197 |
| 04/09/2025 | 0.180 | 25.200 | 1,712,000 | 49.453 | 812,000 | 0.198 | 900,000 | 0.198 |
| 03/09/2025 | 0.199 | 25.460 | 420,000 | 50.652 | 210,000 | 0.233 | 210,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
