19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.260 -0.080 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.340 | 73.250 | 60,000 | 650,000 | 1.083 | 60,000 | 0.348 | ||
| 20/11/2025 | 0.400 | 78.000 | 0 | 590,000 | 0.983 | ||||
| 19/11/2025 | 0.425 | 80.450 | 0 | 590,000 | 0.983 | ||||
| 18/11/2025 | 0.425 | 80.250 | 160,000 | 590,000 | 0.983 | 160,000 | 0.437 | ||
| 17/11/2025 | 0.395 | 77.550 | 50,000 | 750,000 | 1.250 | 50,000 | 0.395 | ||
| 14/11/2025 | 0.395 | 77.250 | 0 | 700,000 | 1.167 | ||||
| 13/11/2025 | 0.410 | 78.650 | 20,000 | 700,000 | 1.167 | 20,000 | 0.395 | ||
| 12/11/2025 | 0.355 | 74.450 | 65,000 | 720,000 | 1.200 | 50,000 | 0.365 | 15,000 | 0.352 |
| 11/11/2025 | 0.365 | 75.250 | 230,000 | 755,000 | 1.258 | 95,000 | 0.387 | 135,000 | 0.398 |
| 10/11/2025 | 0.405 | 78.100 | 15,000 | 715,000 | 1.192 | 15,000 | 0.395 | ||
| 07/11/2025 | 0.425 | 79.450 | 65,000 | 730,000 | 1.217 | 5,000 | 0.460 | 60,000 | 0.434 |
| 06/11/2025 | 0.435 | 80.100 | 160,000 | 675,000 | 1.125 | 160,000 | 0.375 | ||
| 05/11/2025 | 0.355 | 73.450 | 0 | 515,000 | 0.858 | ||||
| 04/11/2025 | 0.390 | 75.800 | 0 | 515,000 | 0.858 | ||||
| 03/11/2025 | 0.405 | 76.950 | 70,000 | 515,000 | 0.858 | 70,000 | 0.390 | ||
| 31/10/2025 | 0.435 | 79.750 | 200,000 | 585,000 | 0.975 | 90,000 | 0.435 | 110,000 | 0.441 |
| 30/10/2025 | 0.540 | 86.150 | 125,000 | 565,000 | 0.942 | 65,000 | 0.532 | 60,000 | 0.537 |
| 28/10/2025 | 0.540 | 86.150 | 70,000 | 570,000 | 0.950 | 50,000 | 0.560 | 20,000 | 0.580 |
| 27/10/2025 | 0.540 | 86.500 | 85,000 | 600,000 | 1.000 | 85,000 | 0.521 | ||
| 24/10/2025 | 0.475 | 82.400 | 105,000 | 685,000 | 1.142 | 50,000 | 0.410 | 55,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
