19857 華虹中銀六五購Ａ (認購證)
按盤價 
0.260 -0.080 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.340 | 73.250 | 60,000 | 81.013 | 60,000 | 0.348 | ||
| 20/11/2025 | 0.400 | 78.000 | 0 | 80.538 | ||||
| 19/11/2025 | 0.425 | 80.450 | 0 | 78.392 | ||||
| 18/11/2025 | 0.425 | 80.250 | 160,000 | 78.737 | 160,000 | 0.437 | ||
| 17/11/2025 | 0.395 | 77.550 | 50,000 | 80.004 | 50,000 | 0.395 | ||
| 14/11/2025 | 0.395 | 77.250 | 0 | 80.296 | ||||
| 13/11/2025 | 0.410 | 78.650 | 20,000 | 79.220 | 20,000 | 0.395 | ||
| 12/11/2025 | 0.355 | 74.450 | 65,000 | 78.920 | 50,000 | 0.365 | 15,000 | 0.352 |
| 11/11/2025 | 0.365 | 75.250 | 230,000 | 78.577 | 95,000 | 0.387 | 135,000 | 0.398 |
| 10/11/2025 | 0.405 | 78.100 | 15,000 | 79.041 | 15,000 | 0.395 | ||
| 07/11/2025 | 0.425 | 79.450 | 65,000 | 78.858 | 5,000 | 0.460 | 60,000 | 0.434 |
| 06/11/2025 | 0.435 | 80.100 | 160,000 | 78.927 | 160,000 | 0.375 | ||
| 05/11/2025 | 0.355 | 73.450 | 0 | 80.410 | ||||
| 04/11/2025 | 0.390 | 75.800 | 0 | 81.289 | ||||
| 03/11/2025 | 0.405 | 76.950 | 70,000 | 81.064 | 70,000 | 0.390 | ||
| 31/10/2025 | 0.435 | 79.750 | 200,000 | 78.688 | 90,000 | 0.435 | 110,000 | 0.441 |
| 30/10/2025 | 0.540 | 86.150 | 125,000 | 81.957 | 65,000 | 0.532 | 60,000 | 0.537 |
| 28/10/2025 | 0.540 | 86.150 | 70,000 | 81.461 | 50,000 | 0.560 | 20,000 | 0.580 |
| 27/10/2025 | 0.540 | 86.500 | 85,000 | 80.089 | 85,000 | 0.521 | ||
| 24/10/2025 | 0.475 | 82.400 | 105,000 | 78.009 | 50,000 | 0.410 | 55,000 | 0.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
