19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.188 +0.026 (+16.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.162 | 12.110 | 9,000 | 2,220,000 | 4.440 | ||||
| 09/09/2025 | 0.173 | 12.300 | 42,000 | 2,220,000 | 4.440 | 12,000 | 0.176 | ||
| 08/09/2025 | 0.160 | 12.030 | 36,735,000 | 2,232,000 | 4.460 | 17,202,000 | 0.181 | 19,086,000 | 0.180 |
| 05/09/2025 | 0.193 | 12.650 | 62,913,000 | 348,000 | 0.700 | 31,302,000 | 0.182 | 31,464,000 | 0.182 |
| 04/09/2025 | 0.168 | 11.960 | 54,063,000 | 186,000 | 0.370 | 26,979,000 | 0.187 | 27,024,000 | 0.189 |
| 03/09/2025 | 0.211 | 12.690 | 15,123,000 | 141,000 | 0.280 | 7,890,000 | 0.207 | 7,233,000 | 0.206 |
| 02/09/2025 | 0.208 | 12.640 | 74,352,000 | 798,000 | 1.600 | 36,768,000 | 0.222 | 37,488,000 | 0.223 |
| 01/09/2025 | 0.226 | 12.690 | 87,600,000 | 78,000 | 0.160 | 43,761,000 | 0.228 | 43,761,000 | 0.228 |
| 29/08/2025 | 0.215 | 11.890 | 44,670,000 | 78,000 | 0.160 | 22,296,000 | 0.220 | 22,374,000 | 0.219 |
| 28/08/2025 | 0.216 | 11.580 | 14,532,000 | 0 | 0.000 | 7,266,000 | 0.216 | 7,266,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
