19784 華虹信證六七購Ｃ (認購證)
按盤價 
0.350 -0.080 (-18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.430 | 81.450 | 15,580,000 | 4,430,000 | 8.860 | 7,750,000 | 0.433 | 7,805,000 | 0.434 |
| 15/10/2025 | 0.425 | 80.850 | 4,940,000 | 4,375,000 | 8.750 | 2,465,000 | 0.403 | 2,475,000 | 0.401 |
| 14/10/2025 | 0.380 | 76.750 | 25,770,000 | 4,365,000 | 8.730 | 13,655,000 | 0.397 | 12,095,000 | 0.402 |
| 13/10/2025 | 0.510 | 88.300 | 1,195,000 | 5,925,000 | 11.850 | 1,095,000 | 0.455 | 90,000 | 0.497 |
| 10/10/2025 | 0.425 | 81.750 | 1,015,000 | 6,930,000 | 13.860 | 1,015,000 | 0.425 | ||
| 09/10/2025 | 0.470 | 85.200 | 2,625,000 | 7,945,000 | 15.890 | 2,595,000 | 0.505 | 20,000 | 0.523 |
| 08/10/2025 | 0.540 | 91.050 | 2,435,000 | 10,520,000 | 21.040 | 1,265,000 | 0.528 | ||
| 06/10/2025 | 0.550 | 91.500 | 655,000 | 11,785,000 | 23.570 | 525,000 | 0.547 | 10,000 | 0.550 |
| 03/10/2025 | 0.510 | 87.500 | 595,000 | 12,300,000 | 24.600 | 135,000 | 0.483 | 455,000 | 0.514 |
| 02/10/2025 | 0.500 | 85.700 | 2,780,000 | 11,980,000 | 23.960 | 2,455,000 | 0.477 | 270,000 | 0.478 |
| 30/09/2025 | 0.415 | 80.000 | 13,345,000 | 14,165,000 | 28.330 | 6,050,000 | 0.399 | 6,760,000 | 0.401 |
| 29/09/2025 | 0.315 | 72.100 | 5,670,000 | 13,455,000 | 26.910 | 2,805,000 | 0.299 | 1,745,000 | 0.298 |
| 26/09/2025 | 0.280 | 68.250 | 31,105,000 | 14,515,000 | 29.030 | 13,745,000 | 0.302 | 16,390,000 | 0.297 |
| 25/09/2025 | 0.255 | 66.250 | 77,550,000 | 11,870,000 | 23.740 | 34,880,000 | 0.251 | 41,940,000 | 0.251 |
| 24/09/2025 | 0.228 | 63.250 | 16,795,000 | 4,810,000 | 9.620 | 7,655,000 | 0.220 | 8,225,000 | 0.217 |
| 23/09/2025 | 0.208 | 60.900 | 39,945,000 | 4,240,000 | 8.480 | 19,040,000 | 0.207 | 20,750,000 | 0.208 |
| 22/09/2025 | 0.225 | 62.450 | 196,250,000 | 2,530,000 | 5.060 | 96,900,000 | 0.221 | 98,610,000 | 0.221 |
| 19/09/2025 | 0.216 | 60.300 | 138,625,000 | 820,000 | 1.640 | 68,435,000 | 0.216 | 68,200,000 | 0.215 |
| 18/09/2025 | 0.197 | 57.950 | 193,155,000 | 1,055,000 | 2.110 | 95,995,000 | 0.207 | 96,195,000 | 0.207 |
| 17/09/2025 | 0.166 | 53.350 | 73,470,000 | 855,000 | 1.710 | 36,455,000 | 0.170 | 37,000,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
