19759 恒指摩利六一沽Ａ (認沽證)
按盤價 
0.082 -0.037 (-31.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.119 | 25,247.100 | 77,140,000 | 2,670,000 | 2.450 | 41,530,000 | 0.103 | 35,560,000 | 0.103 |
| 16/10/2025 | 0.081 | 25,888.510 | 39,980,000 | 8,640,000 | 7.927 | 18,630,000 | 0.085 | 21,350,000 | 0.085 |
| 15/10/2025 | 0.080 | 25,910.600 | 41,450,000 | 5,920,000 | 5.431 | 18,130,000 | 0.084 | 22,820,000 | 0.085 |
| 14/10/2025 | 0.102 | 25,441.350 | 28,320,000 | 1,230,000 | 1.128 | 15,540,000 | 0.087 | 12,010,000 | 0.080 |
| 13/10/2025 | 0.086 | 25,889.480 | 7,360,000 | 4,760,000 | 4.367 | 2,940,000 | 0.091 | 4,220,000 | 0.089 |
| 10/10/2025 | 0.065 | 26,290.320 | 30,100,000 | 3,480,000 | 3.193 | 17,460,000 | 0.062 | 12,530,000 | 0.062 |
| 09/10/2025 | 0.053 | 26,752.590 | 37,870,000 | 8,410,000 | 7.716 | 18,600,000 | 0.054 | 19,270,000 | 0.053 |
| 08/10/2025 | 0.051 | 26,829.460 | 22,160,000 | 7,740,000 | 7.101 | 10,940,000 | 0.055 | 11,020,000 | 0.055 |
| 06/10/2025 | 0.050 | 26,957.770 | 8,680,000 | 7,660,000 | 7.028 | 1,650,000 | 0.049 | 6,980,000 | 0.050 |
| 03/10/2025 | 0.053 | 27,140.920 | 5,520,000 | 2,330,000 | 2.138 | 5,340,000 | 0.050 | 20,000 | 0.053 |
| 02/10/2025 | 0.046 | 27,287.120 | 23,080,000 | 7,650,000 | 7.018 | 8,840,000 | 0.046 | 14,220,000 | 0.048 |
| 30/09/2025 | 0.054 | 26,855.560 | 18,020,000 | 2,270,000 | 2.083 | 8,600,000 | 0.056 | 9,220,000 | 0.057 |
| 29/09/2025 | 0.060 | 26,622.880 | 14,010,000 | 1,650,000 | 1.514 | 6,310,000 | 0.060 | 7,700,000 | 0.063 |
| 26/09/2025 | 0.074 | 26,128.200 | 5,570,000 | 260,000 | 0.239 | 3,740,000 | 0.069 | 1,830,000 | 0.070 |
| 25/09/2025 | 0.066 | 26,484.680 | 8,340,000 | 2,170,000 | 1.991 | 4,440,000 | 0.064 | 3,900,000 | 0.065 |
| 24/09/2025 | 0.064 | 26,518.650 | 7,390,000 | 2,710,000 | 2.486 | 2,710,000 | 0.068 | 4,270,000 | 0.067 |
| 23/09/2025 | 0.075 | 26,159.120 | 10,020,000 | 1,150,000 | 1.055 | 4,860,000 | 0.076 | 4,660,000 | 0.076 |
| 22/09/2025 | 0.076 | 26,344.140 | 6,640,000 | 1,350,000 | 1.239 | 4,130,000 | 0.076 | 2,510,000 | 0.075 |
| 19/09/2025 | 0.071 | 26,545.100 | 12,550,000 | 2,970,000 | 2.725 | 5,390,000 | 0.071 | 6,660,000 | 0.071 |
| 18/09/2025 | 0.076 | 26,544.850 | 2,310,000 | 1,700,000 | 1.560 | 1,060,000 | 0.075 | 1,220,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
