19742 美團摩通六一購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.028 | 99.900 | 7,910,000 | 130,970,000 | 31.183 | 5,085,000 | 0.028 | 2,385,000 | 0.029 |
| 14/10/2025 | 0.027 | 98.300 | 55,120,000 | 133,670,000 | 31.826 | 24,940,000 | 0.029 | 26,555,000 | 0.028 |
| 13/10/2025 | 0.030 | 99.800 | 57,535,000 | 132,055,000 | 31.442 | 25,765,000 | 0.030 | 17,525,000 | 0.029 |
| 10/10/2025 | 0.037 | 101.700 | 25,080,000 | 140,295,000 | 70.148 | 10,740,000 | 0.041 | 8,025,000 | 0.042 |
| 09/10/2025 | 0.046 | 103.600 | 27,635,000 | 143,010,000 | 71.505 | 16,085,000 | 0.047 | 9,740,000 | 0.047 |
| 08/10/2025 | 0.047 | 103.700 | 27,330,000 | 149,355,000 | 74.678 | 6,800,000 | 0.047 | 17,625,000 | 0.046 |
| 06/10/2025 | 0.053 | 105.600 | 509,175,000 | 138,530,000 | 69.265 | 239,825,000 | 0.062 | 252,445,000 | 0.062 |
| 03/10/2025 | 0.060 | 106.100 | 1,087,615,000 | 125,910,000 | 62.955 | 525,140,000 | 0.060 | 555,695,000 | 0.060 |
| 02/10/2025 | 0.061 | 105.800 | 588,335,000 | 95,355,000 | 47.678 | 290,925,000 | 0.063 | 283,620,000 | 0.063 |
| 30/09/2025 | 0.053 | 104.500 | 858,985,000 | 102,660,000 | 51.330 | 416,370,000 | 0.053 | 422,035,000 | 0.053 |
| 29/09/2025 | 0.056 | 102.800 | 52,820,000 | 96,995,000 | 48.498 | 20,585,000 | 0.056 | 28,625,000 | 0.057 |
| 26/09/2025 | 0.051 | 100.600 | 738,035,000 | 88,955,000 | 44.478 | 352,295,000 | 0.055 | 371,955,000 | 0.055 |
| 25/09/2025 | 0.060 | 102.300 | 916,500,000 | 69,295,000 | 34.648 | 443,215,000 | 0.053 | 465,185,000 | 0.053 |
| 24/09/2025 | 0.055 | 102.200 | 25,890,000 | 47,325,000 | 23.662 | 8,540,000 | 0.057 | 14,125,000 | 0.056 |
| 23/09/2025 | 0.050 | 101.000 | 724,460,000 | 41,740,000 | 20.870 | 359,130,000 | 0.054 | 363,790,000 | 0.054 |
| 22/09/2025 | 0.060 | 103.900 | 448,150,000 | 37,080,000 | 18.540 | 215,115,000 | 0.060 | 226,085,000 | 0.060 |
| 19/09/2025 | 0.072 | 106.300 | 819,430,000 | 26,110,000 | 13.055 | 398,420,000 | 0.073 | 404,490,000 | 0.073 |
| 18/09/2025 | 0.072 | 105.500 | 832,385,000 | 20,040,000 | 10.020 | 406,280,000 | 0.083 | 419,255,000 | 0.083 |
| 17/09/2025 | 0.079 | 105.200 | 9,655,000 | 7,065,000 | 3.532 | 5,905,000 | 0.073 | 2,960,000 | 0.074 |
| 16/09/2025 | 0.053 | 100.300 | 21,990,000 | 10,010,000 | 5.005 | 12,720,000 | 0.053 | 6,780,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
