19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.152 +0.021 (+16.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.131 | 30.040 | 600,000 | 70,000 | 0.100 | 300,000 | 0.128 | 300,000 | 0.129 |
| 18/11/2025 | 0.123 | 29.840 | 1,720,000 | 70,000 | 0.100 | 920,000 | 0.129 | 800,000 | 0.129 |
| 17/11/2025 | 0.141 | 30.240 | 600,000 | 190,000 | 0.271 | 300,000 | 0.141 | 300,000 | 0.140 |
| 14/11/2025 | 0.150 | 30.340 | 0 | 190,000 | 0.271 | ||||
| 13/11/2025 | 0.167 | 30.680 | 0 | 190,000 | 0.271 | ||||
| 12/11/2025 | 0.157 | 30.460 | 80,000 | 190,000 | 0.271 | 80,000 | 0.156 | ||
| 11/11/2025 | 0.138 | 30.040 | 150,000 | 270,000 | 0.386 | 150,000 | 0.138 | ||
| 10/11/2025 | 0.131 | 29.920 | 1,300,000 | 420,000 | 0.600 | 650,000 | 0.128 | 650,000 | 0.129 |
| 07/11/2025 | 0.139 | 30.000 | 0 | 420,000 | 0.600 | ||||
| 06/11/2025 | 0.139 | 30.040 | 4,210,000 | 420,000 | 0.600 | 2,130,000 | 0.137 | 2,020,000 | 0.133 |
| 05/11/2025 | 0.113 | 29.340 | 3,515,000 | 530,000 | 0.757 | 1,565,000 | 0.099 | 1,725,000 | 0.099 |
| 04/11/2025 | 0.097 | 28.920 | 3,240,000 | 370,000 | 0.529 | 1,580,000 | 0.083 | 1,620,000 | 0.081 |
| 03/11/2025 | 0.086 | 29.000 | 2,780,000 | 330,000 | 0.471 | 1,420,000 | 0.070 | 1,360,000 | 0.066 |
| 31/10/2025 | 0.070 | 28.500 | 4,375,000 | 390,000 | 0.557 | 2,210,000 | 0.068 | 1,865,000 | 0.067 |
| 30/10/2025 | 0.062 | 28.160 | 4,340,000 | 735,000 | 1.050 | 2,420,000 | 0.055 | 1,920,000 | 0.055 |
| 28/10/2025 | 0.053 | 27.880 | 890,000 | 1,235,000 | 1.764 | 445,000 | 0.050 | 445,000 | 0.050 |
| 27/10/2025 | 0.047 | 27.580 | 4,810,000 | 1,235,000 | 1.764 | 2,400,000 | 0.048 | 2,410,000 | 0.048 |
| 24/10/2025 | 0.045 | 27.500 | 0 | 1,225,000 | 1.750 | ||||
| 23/10/2025 | 0.044 | 27.420 | 3,540,000 | 1,225,000 | 1.750 | 1,520,000 | 0.041 | 2,020,000 | 0.041 |
| 22/10/2025 | 0.044 | 27.300 | 1,580,000 | 725,000 | 1.036 | 830,000 | 0.046 | 750,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
