19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 26.400 | 1,650,000 | 27.634 | 700,000 | 0.057 | 950,000 | 0.056 |
| 22/09/2025 | 0.059 | 26.500 | 2,220,000 | 27.854 | 1,110,000 | 0.062 | 1,110,000 | 0.061 |
| 19/09/2025 | 0.066 | 26.740 | 925,000 | 27.717 | 360,000 | 0.066 | 565,000 | 0.065 |
| 18/09/2025 | 0.064 | 26.620 | 1,080,000 | 27.809 | 540,000 | 0.073 | 540,000 | 0.073 |
| 17/09/2025 | 0.069 | 26.740 | 880,000 | 28.054 | 430,000 | 0.071 | 450,000 | 0.071 |
| 16/09/2025 | 0.070 | 26.740 | 1,620,000 | 28.197 | 900,000 | 0.072 | 720,000 | 0.071 |
| 15/09/2025 | 0.069 | 26.740 | 715,000 | 27.908 | 350,000 | 0.068 | 365,000 | 0.068 |
| 12/09/2025 | 0.064 | 26.520 | 1,750,000 | 27.715 | 875,000 | 0.070 | 875,000 | 0.070 |
| 11/09/2025 | 0.068 | 26.660 | 835,000 | 27.690 | 400,000 | 0.069 | 435,000 | 0.069 |
| 10/09/2025 | 0.067 | 26.660 | 60,000 | 27.406 | 60,000 | 0.071 | ||
| 09/09/2025 | 0.062 | 26.400 | 900,000 | 27.595 | 400,000 | 0.068 | 500,000 | 0.066 |
| 08/09/2025 | 0.062 | 26.380 | 560,000 | 27.586 | 280,000 | 0.069 | 280,000 | 0.068 |
| 05/09/2025 | 0.070 | 26.400 | 0 | 28.663 | ||||
| 04/09/2025 | 0.065 | 26.140 | 1,200,000 | 28.843 | 600,000 | 0.067 | 600,000 | 0.066 |
| 03/09/2025 | 0.065 | 26.120 | 1,600,000 | 28.833 | 800,000 | 0.068 | 800,000 | 0.070 |
| 02/09/2025 | 0.069 | 26.280 | 2,900,000 | 28.879 | 1,400,000 | 0.074 | 1,500,000 | 0.074 |
| 01/09/2025 | 0.076 | 26.360 | 3,200,000 | 29.655 | 1,600,000 | 0.103 | 1,600,000 | 0.100 |
| 29/08/2025 | 0.096 | 26.360 | 1,360,000 | 32.739 | 680,000 | 0.103 | 680,000 | 0.120 |
| 28/08/2025 | 0.124 | 26.640 | 400,000 | 35.682 | 200,000 | 0.126 | 200,000 | 0.126 |
| 27/08/2025 | 26.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
