19713 港鐵華泰六二購Ａ (認購證)
按盤價 
0.146 +0.015 (+11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.131 | 30.040 | 600,000 | 27.081 | 300,000 | 0.128 | 300,000 | 0.129 |
| 18/11/2025 | 0.123 | 29.840 | 1,720,000 | 27.086 | 920,000 | 0.129 | 800,000 | 0.129 |
| 17/11/2025 | 0.141 | 30.240 | 600,000 | 26.683 | 300,000 | 0.141 | 300,000 | 0.140 |
| 14/11/2025 | 0.150 | 30.340 | 0 | 26.817 | ||||
| 13/11/2025 | 0.167 | 30.680 | 0 | 26.459 | ||||
| 12/11/2025 | 0.157 | 30.460 | 80,000 | 26.592 | 80,000 | 0.156 | ||
| 11/11/2025 | 0.138 | 30.040 | 150,000 | 26.737 | 150,000 | 0.138 | ||
| 10/11/2025 | 0.131 | 29.920 | 1,300,000 | 26.351 | 650,000 | 0.128 | 650,000 | 0.129 |
| 07/11/2025 | 0.139 | 30.000 | 0 | 26.556 | ||||
| 06/11/2025 | 0.139 | 30.040 | 4,210,000 | 26.069 | 2,130,000 | 0.137 | 2,020,000 | 0.133 |
| 05/11/2025 | 0.113 | 29.340 | 3,515,000 | 26.876 | 1,565,000 | 0.099 | 1,725,000 | 0.099 |
| 04/11/2025 | 0.097 | 28.920 | 3,240,000 | 26.800 | 1,580,000 | 0.083 | 1,620,000 | 0.081 |
| 03/11/2025 | 0.086 | 29.000 | 2,780,000 | 24.144 | 1,420,000 | 0.070 | 1,360,000 | 0.066 |
| 31/10/2025 | 0.070 | 28.500 | 4,375,000 | 23.979 | 2,210,000 | 0.068 | 1,865,000 | 0.067 |
| 30/10/2025 | 0.062 | 28.160 | 4,340,000 | 24.323 | 2,420,000 | 0.055 | 1,920,000 | 0.055 |
| 28/10/2025 | 0.053 | 27.880 | 890,000 | 23.787 | 445,000 | 0.050 | 445,000 | 0.050 |
| 27/10/2025 | 0.047 | 27.580 | 4,810,000 | 24.000 | 2,400,000 | 0.048 | 2,410,000 | 0.048 |
| 24/10/2025 | 0.045 | 27.500 | 0 | 23.597 | ||||
| 23/10/2025 | 0.044 | 27.420 | 3,540,000 | 23.663 | 1,520,000 | 0.041 | 2,020,000 | 0.041 |
| 22/10/2025 | 0.044 | 27.300 | 1,580,000 | 24.152 | 830,000 | 0.046 | 750,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
